JMD to AFN exchange rate API
Jamaican Dollar to Afghani · quoted 2026-11-01
0.40902
▼ +3.45% over 2Y
1 JMD = 0.40902 AFN · 1 AFN = 2.4449 JMD · Get this rate via the API
1 JMD buys 0.40902 AFN as of 2026-11-01, so 1 AFN buys 2.4449 JMD. Over the last 2 years, JMD/AFN traded between 0.39180 and 0.49011, averaged 0.42561 and fell 3.45%. The API holds daily JMD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.423623 |
| 2024-11-02 | 0.423191 |
| 2024-11-03 | 0.426193 |
| 2024-11-04 | 0.42294 |
| 2024-11-05 | 0.423127 |
| 2024-11-06 | 0.423368 |
| 2024-11-07 | 0.430897 |
| 2024-11-08 | 0.431475 |
| 2024-11-09 | 0.428498 |
| 2024-11-10 | 0.429689 |
| 2024-11-11 | 0.426675 |
| 2024-11-12 | 0.426384 |
| 2024-11-13 | 0.426699 |
| 2024-11-14 | 0.426872 |
| 2024-11-15 | 0.426896 |
| 2024-11-16 | 0.428714 |
| 2024-11-17 | 0.430163 |
| 2024-11-18 | 0.428519 |
| 2024-11-19 | 0.429061 |
| 2024-11-20 | 0.429807 |
| 2024-11-21 | 0.430783 |
| 2024-11-22 | 0.430444 |
| 2024-11-23 | 0.430085 |
| 2024-11-24 | 0.432386 |
| 2024-11-25 | 0.429182 |
| 2024-11-26 | 0.428396 |
| 2024-11-27 | 0.427654 |
| 2024-11-28 | 0.427587 |
| 2024-11-29 | 0.428644 |
| 2024-11-30 | 0.427856 |
| 2024-12-01 | 0.434797 |
| 2024-12-02 | 0.432199 |
| 2024-12-03 | 0.431629 |
| 2024-12-04 | 0.432165 |
| 2024-12-05 | 0.432714 |
| 2024-12-06 | 0.438432 |
| 2024-12-07 | 0.438465 |
| 2024-12-08 | 0.441164 |
| 2024-12-09 | 0.438112 |
| 2024-12-10 | 0.440224 |
| 2024-12-11 | 0.439301 |
| 2024-12-12 | 0.441529 |
| 2024-12-13 | 0.444618 |
| 2024-12-14 | 0.446548 |
| 2024-12-15 | 0.44832 |
| 2024-12-16 | 0.447373 |
| 2024-12-17 | 0.447441 |
| 2024-12-18 | 0.448576 |
| 2024-12-19 | 0.448558 |
| 2024-12-20 | 0.448567 |
| 2024-12-21 | 0.448602 |
| 2024-12-22 | 0.451615 |
| 2024-12-23 | 0.44859 |
| 2024-12-24 | 0.449041 |
| 2024-12-25 | 0.449903 |
| 2024-12-26 | 0.44998 |
| 2024-12-27 | 0.450052 |
| 2024-12-28 | 0.451749 |
| 2024-12-29 | 0.4511 |
| 2024-12-30 | 0.451721 |
| 2024-12-31 | 0.451042 |
| 2025-01-01 | 0.451015 |
| 2025-01-02 | 0.450967 |
| 2025-01-03 | 0.451832 |
| 2025-01-04 | 0.451687 |
| 2025-01-05 | 0.453338 |
| 2025-01-06 | 0.452416 |
| 2025-01-07 | 0.452716 |
| 2025-01-08 | 0.455785 |
| 2025-01-09 | 0.456386 |
| 2025-01-10 | 0.454736 |
| 2025-01-11 | 0.453738 |
| 2025-01-12 | 0.462261 |
| 2025-01-13 | 0.456386 |
| 2025-01-14 | 0.460828 |
| 2025-01-15 | 0.461572 |
| 2025-01-16 | 0.469897 |
| 2025-01-17 | 0.468916 |
| 2025-01-18 | 0.46799 |
| 2025-01-19 | 0.467796 |
| 2025-01-20 | 0.467969 |
| 2025-01-21 | 0.465841 |
| 2025-01-22 | 0.471757 |
| 2025-01-23 | 0.476703 |
| 2025-01-24 | 0.477316 |
| 2025-01-25 | 0.481609 |
| 2025-01-26 | 0.490108 |
| 2025-01-27 | 0.482333 |
| 2025-01-28 | 0.481484 |
| 2025-01-29 | 0.484145 |
| 2025-01-30 | 0.484236 |
| 2025-01-31 | 0.484034 |
| 2025-02-01 | 0.478837 |
| 2025-02-02 | 0.478614 |
| 2025-02-03 | 0.482916 |
| 2025-02-04 | 0.477569 |
| 2025-02-05 | 0.472732 |
| 2025-02-06 | 0.470502 |
| 2025-02-07 | 0.469548 |
| 2025-02-08 | 0.470884 |
| 2025-02-09 | 0.470257 |
| 2025-02-10 | 0.46792 |
| 2025-02-11 | 0.467035 |
| 2025-02-12 | 0.466922 |
| 2025-02-13 | 0.463169 |
| 2025-02-14 | 0.462122 |
| 2025-02-15 | 0.465832 |
| 2025-02-16 | 0.465621 |
| 2025-02-17 | 0.466223 |
| 2025-02-18 | 0.466198 |
| 2025-02-19 | 0.467847 |
| 2025-02-20 | 0.467039 |
| 2025-02-21 | 0.467312 |
| 2025-02-22 | 0.468719 |
| 2025-02-23 | 0.470349 |
| 2025-02-24 | 0.469087 |
| 2025-02-25 | 0.468827 |
| 2025-02-26 | 0.463226 |
| 2025-02-27 | 0.465739 |
| 2025-02-28 | 0.466151 |
| 2025-03-01 | 0.467045 |
| 2025-03-02 | 0.470528 |
| 2025-03-03 | 0.466293 |
| 2025-03-04 | 0.466521 |
| 2025-03-05 | 0.464798 |
| 2025-03-06 | 0.465708 |
| 2025-03-07 | 0.464078 |
| 2025-03-08 | 0.464603 |
| 2025-03-09 | 0.461018 |
| 2025-03-10 | 0.46058 |
| 2025-03-11 | 0.460077 |
| 2025-03-12 | 0.454758 |
| 2025-03-13 | 0.451097 |
| 2025-03-14 | 0.451761 |
| 2025-03-15 | 0.449135 |
| 2025-03-16 | 0.449205 |
| 2025-03-17 | 0.450385 |
| 2025-03-18 | 0.451555 |
| 2025-03-19 | 0.451044 |
| 2025-03-20 | 0.453057 |
| 2025-03-21 | 0.453575 |
| 2025-03-22 | 0.449501 |
| 2025-03-23 | 0.451274 |
| 2025-03-25 | 0.451282 |
| 2025-03-26 | 0.450277 |
| 2025-03-27 | 0.450111 |
| 2025-03-28 | 0.451984 |
| 2025-03-29 | 0.452054 |
| 2025-03-30 | 0.453134 |
| 2025-03-31 | 0.447778 |
| 2025-04-01 | 0.454933 |
| 2025-04-02 | 0.460642 |
| 2025-04-03 | 0.456128 |
| 2025-04-04 | 0.455398 |
| 2025-04-05 | 0.453016 |
| 2025-04-06 | 0.455709 |
| 2025-04-07 | 0.453901 |
| 2025-04-08 | 0.453407 |
| 2025-04-09 | 0.452976 |
| 2025-04-10 | 0.456963 |
| 2025-04-11 | 0.457436 |
| 2025-04-12 | 0.451774 |
| 2025-04-13 | 0.461362 |
| 2025-04-14 | 0.459162 |
| 2025-04-15 | 0.458875 |
| 2025-04-16 | 0.45867 |
| 2025-04-17 | 0.458418 |
| 2025-04-18 | 0.456184 |
| 2025-04-19 | 0.455296 |
| 2025-04-20 | 0.455712 |
| 2025-04-21 | 0.455943 |
| 2025-04-22 | 0.45585 |
| 2025-04-23 | 0.453848 |
| 2025-04-24 | 0.452499 |
| 2025-04-25 | 0.447487 |
| 2025-04-26 | 0.453822 |
| 2025-04-27 | 0.4496 |
| 2025-04-28 | 0.450043 |
| 2025-04-29 | 0.449503 |
| 2025-04-30 | 0.448849 |
| 2025-05-01 | 0.447594 |
| 2025-05-02 | 0.448009 |
| 2025-05-03 | 0.450802 |
| 2025-05-04 | 0.446958 |
| 2025-05-05 | 0.446051 |
| 2025-05-06 | 0.446194 |
| 2025-05-08 | 0.445982 |
| 2025-05-09 | 0.446036 |
| 2025-05-10 | 0.446722 |
| 2025-05-11 | 0.441029 |
| 2025-05-12 | 0.442257 |
| 2025-05-13 | 0.44185 |
| 2025-05-14 | 0.440554 |
| 2025-05-15 | 0.443571 |
| 2025-05-17 | 0.443384 |
| 2025-05-18 | 0.441591 |
| 2025-05-19 | 0.439696 |
| 2025-05-20 | 0.43906 |
| 2025-05-21 | 0.439045 |
| 2025-05-22 | 0.439291 |
| 2025-05-23 | 0.439467 |
| 2025-05-24 | 0.440014 |
| 2025-05-25 | 0.440879 |
| 2025-05-26 | 0.441416 |
| 2025-05-27 | 0.440487 |
| 2025-05-28 | 0.43782 |
| 2025-05-29 | 0.433433 |
| 2025-05-30 | 0.438234 |
| 2025-05-31 | 0.437857 |
| 2025-06-01 | 0.436451 |
| 2025-06-02 | 0.438157 |
| 2025-06-03 | 0.436134 |
| 2025-06-04 | 0.43612 |
| 2025-06-05 | 0.436156 |
| 2025-06-06 | 0.436238 |
| 2025-06-07 | 0.436846 |
| 2025-06-08 | 0.438261 |
| 2025-06-09 | 0.437281 |
| 2025-06-10 | 0.437272 |
| 2025-06-11 | 0.436926 |
| 2025-06-12 | 0.436803 |
| 2025-06-13 | 0.435116 |
| 2025-06-14 | 0.438513 |
| 2025-06-15 | 0.440524 |
| 2025-06-16 | 0.437306 |
| 2025-06-17 | 0.437739 |
| 2025-06-18 | 0.438559 |
| 2025-06-19 | 0.443367 |
| 2025-06-20 | 0.445095 |
| 2025-06-21 | 0.445117 |
| 2025-06-22 | 0.445258 |
| 2025-06-23 | 0.444634 |
| 2025-06-24 | 0.4451 |
| 2025-06-25 | 0.444775 |
| 2025-06-26 | 0.443636 |
| 2025-06-27 | 0.439454 |
| 2025-06-28 | 0.439655 |
| 2025-06-29 | 0.437704 |
| 2025-06-30 | 0.438368 |
| 2025-07-01 | 0.438034 |
| 2025-07-02 | 0.437481 |
| 2025-07-03 | 0.438337 |
| 2025-07-04 | 0.436639 |
| 2025-07-05 | 0.437709 |
| 2025-07-06 | 0.43318 |
| 2025-07-07 | 0.437313 |
| 2025-07-08 | 0.437423 |
| 2025-07-09 | 0.437314 |
| 2025-07-10 | 0.438093 |
| 2025-07-11 | 0.437584 |
| 2025-07-12 | 0.430655 |
| 2025-07-13 | 0.432543 |
| 2025-07-14 | 0.437166 |
| 2025-07-15 | 0.436211 |
| 2025-07-16 | 0.43766 |
| 2025-07-17 | 0.432015 |
| 2025-07-18 | 0.431798 |
| 2025-07-19 | 0.431298 |
| 2025-07-20 | 0.433262 |
| 2025-07-21 | 0.431382 |
| 2025-07-22 | 0.432518 |
| 2025-07-23 | 0.432308 |
| 2025-07-24 | 0.431889 |
| 2025-07-25 | 0.43093 |
| 2025-07-26 | 0.431479 |
| 2025-07-27 | 0.430003 |
| 2025-07-28 | 0.431293 |
| 2025-07-29 | 0.431499 |
| 2025-07-30 | 0.429072 |
| 2025-07-31 | 0.429834 |
| 2025-08-01 | 0.429664 |
| 2025-08-02 | 0.42886 |
| 2025-08-03 | 0.428544 |
| 2025-08-04 | 0.428897 |
| 2025-08-05 | 0.433795 |
| 2025-08-06 | 0.432711 |
| 2025-08-07 | 0.435285 |
| 2025-08-08 | 0.429457 |
| 2025-08-09 | 0.431164 |
| 2025-08-10 | 0.426461 |
| 2025-08-11 | 0.426629 |
| 2025-08-12 | 0.426537 |
| 2025-08-13 | 0.427248 |
| 2025-08-14 | 0.426573 |
| 2025-08-15 | 0.42737 |
| 2025-08-16 | 0.433833 |
| 2025-08-17 | 0.426449 |
| 2025-08-18 | 0.427667 |
| 2025-08-19 | 0.426815 |
| 2025-08-20 | 0.428985 |
| 2025-08-21 | 0.432755 |
| 2025-08-22 | 0.42586 |
| 2025-08-23 | 0.427548 |
| 2025-08-24 | 0.428117 |
| 2025-08-25 | 0.426975 |
| 2025-08-26 | 0.426097 |
| 2025-08-27 | 0.427282 |
| 2025-08-28 | 0.428078 |
| 2025-08-29 | 0.428538 |
| 2025-08-30 | 0.42699 |
| 2025-08-31 | 0.426451 |
| 2025-09-01 | 0.428792 |
| 2025-09-02 | 0.427045 |
| 2025-09-03 | 0.427712 |
| 2025-09-04 | 0.428657 |
| 2025-09-05 | 0.427516 |
| 2025-09-06 | 0.427834 |
| 2025-09-07 | 0.427275 |
| 2025-09-08 | 0.428479 |
| 2025-09-09 | 0.427293 |
| 2025-09-10 | 0.425859 |
| 2025-09-11 | 0.426218 |
| 2025-09-13 | 0.424274 |
| 2025-09-14 | 0.425437 |
| 2025-09-15 | 0.424759 |
| 2025-09-16 | 0.424224 |
| 2025-09-17 | 0.430611 |
| 2025-09-18 | 0.418539 |
| 2025-09-19 | 0.419479 |
| 2025-09-20 | 0.421013 |
| 2025-09-21 | 0.421113 |
| 2025-09-22 | 0.429423 |
| 2025-09-23 | 0.429375 |
| 2025-09-24 | 0.430254 |
| 2025-09-25 | 0.42839 |
| 2025-09-26 | 0.429888 |
| 2025-09-27 | 0.415292 |
| 2025-09-28 | 0.420655 |
| 2025-09-29 | 0.422685 |
| 2025-09-30 | 0.420353 |
| 2025-10-01 | 0.420826 |
| 2025-10-02 | 0.421072 |
| 2025-10-03 | 0.42088 |
| 2025-10-04 | 0.418669 |
| 2025-10-05 | 0.418207 |
| 2025-10-06 | 0.417336 |
| 2025-10-07 | 0.419242 |
| 2025-10-08 | 0.417115 |
| 2025-10-09 | 0.417201 |
| 2025-10-10 | 0.417333 |
| 2025-10-11 | 0.41515 |
| 2025-10-12 | 0.412892 |
| 2025-10-13 | 0.418153 |
| 2025-10-14 | 0.41002 |
| 2025-10-15 | 0.413494 |
| 2025-10-16 | 0.414196 |
| 2025-10-17 | 0.415094 |
| 2025-10-18 | 0.414447 |
| 2025-10-19 | 0.414354 |
| 2025-10-20 | 0.412925 |
| 2025-10-21 | 0.413274 |
| 2025-10-22 | 0.412677 |
| 2025-10-23 | 0.412879 |
| 2025-10-24 | 0.414024 |
| 2025-10-25 | 0.411464 |
| 2025-10-26 | 0.413303 |
| 2025-10-27 | 0.414533 |
| 2025-10-28 | 0.414152 |
| 2025-10-29 | 0.409588 |
| 2025-10-30 | 0.41701 |
| 2025-10-31 | 0.417803 |
| 2025-11-01 | 0.414376 |
| 2025-11-02 | 0.414968 |
| 2025-11-03 | 0.415447 |
| 2025-11-04 | 0.415522 |
| 2025-11-05 | 0.414104 |
| 2025-11-06 | 0.413742 |
| 2025-11-07 | 0.414272 |
| 2025-11-08 | 0.41638 |
| 2025-11-09 | 0.414383 |
| 2025-11-10 | 0.413853 |
| 2025-11-11 | 0.4126 |
| 2025-11-12 | 0.413475 |
| 2025-11-13 | 0.413346 |
| 2025-11-14 | 0.413542 |
| 2025-11-15 | 0.413394 |
| 2025-11-16 | 0.414224 |
| 2025-11-17 | 0.412952 |
| 2025-11-18 | 0.413112 |
| 2025-11-19 | 0.413386 |
| 2025-11-20 | 0.412535 |
| 2025-11-21 | 0.413114 |
| 2025-11-22 | 0.411118 |
| 2025-11-23 | 0.414517 |
| 2025-11-24 | 0.412784 |
| 2025-11-25 | 0.410481 |
| 2025-11-26 | 0.412552 |
| 2025-11-27 | 0.414145 |
| 2025-11-28 | 0.41269 |
| 2025-11-29 | 0.412465 |
| 2025-11-30 | 0.414199 |
| 2025-12-01 | 0.415815 |
| 2025-12-02 | 0.41347 |
| 2025-12-03 | 0.413995 |
| 2025-12-04 | 0.413144 |
| 2025-12-05 | 0.409929 |
| 2025-12-06 | 0.415359 |
| 2025-12-07 | 0.412526 |
| 2025-12-08 | 0.408931 |
| 2025-12-09 | 0.412388 |
| 2025-12-11 | 0.412998 |
| 2025-12-12 | 0.413164 |
| 2025-12-13 | 0.412563 |
| 2025-12-14 | 0.413087 |
| 2025-12-15 | 0.41327 |
| 2025-12-16 | 0.414124 |
| 2025-12-17 | 0.413649 |
| 2025-12-18 | 0.413751 |
| 2025-12-19 | 0.414271 |
| 2025-12-20 | 0.413977 |
| 2025-12-21 | 0.41503 |
| 2025-12-22 | 0.414158 |
| 2025-12-23 | 0.414764 |
| 2025-12-24 | 0.408693 |
| 2025-12-25 | 0.409945 |
| 2025-12-26 | 0.411103 |
| 2025-12-27 | 0.41411 |
| 2025-12-28 | 0.414632 |
| 2025-12-29 | 0.411357 |
| 2025-12-30 | 0.411735 |
| 2025-12-31 | 0.411747 |
| 2026-01-01 | 0.412164 |
| 2026-01-02 | 0.412446 |
| 2026-01-03 | 0.414844 |
| 2026-01-04 | 0.414051 |
| 2026-01-05 | 0.41247 |
| 2026-01-06 | 0.415332 |
| 2026-01-07 | 0.416339 |
| 2026-01-08 | 0.415901 |
| 2026-01-09 | 0.415802 |
| 2026-01-10 | 0.415911 |
| 2026-01-11 | 0.417662 |
| 2026-01-12 | 0.417001 |
| 2026-01-13 | 0.416096 |
| 2026-01-14 | 0.417622 |
| 2026-01-15 | 0.41379 |
| 2026-01-16 | 0.416478 |
| 2026-01-17 | 0.41138 |
| 2026-01-18 | 0.421388 |
| 2026-01-19 | 0.416242 |
| 2026-01-20 | 0.415454 |
| 2026-01-21 | 0.416214 |
| 2026-01-22 | 0.416024 |
| 2026-01-23 | 0.413588 |
| 2026-01-24 | 0.41272 |
| 2026-01-25 | 0.420114 |
| 2026-01-26 | 0.419953 |
| 2026-01-27 | 0.418246 |
| 2026-01-28 | 0.419691 |
| 2026-01-29 | 0.414992 |
| 2026-01-30 | 0.419334 |
| 2026-01-31 | 0.419252 |
| 2026-02-01 | 0.418131 |
| 2026-02-02 | 0.417902 |
| 2026-02-03 | 0.418343 |
| 2026-02-04 | 0.420415 |
| 2026-02-05 | 0.420348 |
| 2026-02-06 | 0.418216 |
| 2026-02-07 | 0.41832 |
| 2026-02-08 | 0.413595 |
| 2026-02-09 | 0.416409 |
| 2026-02-10 | 0.416287 |
| 2026-02-11 | 0.414833 |
| 2026-02-12 | 0.411339 |
| 2026-02-13 | 0.411825 |
| 2026-02-14 | 0.417471 |
| 2026-02-15 | 0.407041 |
| 2026-02-16 | 0.408864 |
| 2026-02-17 | 0.408228 |
| 2026-02-18 | 0.401065 |
| 2026-02-19 | 0.398775 |
| 2026-02-20 | 0.404076 |
| 2026-02-21 | 0.406498 |
| 2026-02-22 | 0.405495 |
| 2026-02-23 | 0.405993 |
| 2026-02-24 | 0.405034 |
| 2026-02-25 | 0.405648 |
| 2026-02-26 | 0.405699 |
| 2026-02-27 | 0.400713 |
| 2026-02-28 | 0.406798 |
| 2026-03-01 | 0.408401 |
| 2026-03-02 | 0.402529 |
| 2026-03-03 | 0.401766 |
| 2026-03-04 | 0.400218 |
| 2026-03-05 | 0.402852 |
| 2026-03-06 | 0.403039 |
| 2026-03-07 | 0.399434 |
| 2026-03-08 | 0.405664 |
| 2026-03-09 | 0.402919 |
| 2026-03-10 | 0.404589 |
| 2026-03-11 | 0.401836 |
| 2026-03-12 | 0.397395 |
| 2026-03-13 | 0.397716 |
| 2026-03-14 | 0.398001 |
| 2026-03-15 | 0.404573 |
| 2026-03-16 | 0.400261 |
| 2026-03-17 | 0.400934 |
| 2026-03-18 | 0.401946 |
| 2026-03-19 | 0.404902 |
| 2026-03-20 | 0.402462 |
| 2026-03-21 | 0.406456 |
| 2026-03-22 | 0.408096 |
| 2026-03-23 | 0.400149 |
| 2026-03-24 | 0.401426 |
| 2026-03-25 | 0.399673 |
| 2026-03-26 | 0.395501 |
| 2026-03-27 | 0.403529 |
| 2026-03-28 | 0.403397 |
| 2026-03-29 | 0.407044 |
| 2026-03-30 | 0.404031 |
| 2026-03-31 | 0.401637 |
| 2026-04-01 | 0.4019 |
| 2026-04-02 | 0.4019 |
| 2026-04-03 | 0.404524 |
| 2026-04-04 | 0.412192 |
| 2026-04-05 | 0.411554 |
| 2026-04-06 | 0.403927 |
| 2026-04-07 | 0.406329 |
| 2026-04-08 | 0.414797 |
| 2026-04-09 | 0.406826 |
| 2026-04-10 | 0.405297 |
| 2026-04-11 | 0.408121 |
| 2026-04-12 | 0.408587 |
| 2026-04-13 | 0.408567 |
| 2026-04-14 | 0.405806 |
| 2026-04-15 | 0.405093 |
| 2026-04-16 | 0.406574 |
| 2026-04-17 | 0.408471 |
| 2026-04-18 | 0.407999 |
| 2026-04-19 | 0.407283 |
| 2026-04-20 | 0.406632 |
| 2026-04-21 | 0.404431 |
| 2026-04-22 | 0.397182 |
| 2026-04-23 | 0.399471 |
| 2026-04-24 | 0.399039 |
| 2026-04-25 | 0.393523 |
| 2026-04-26 | 0.393523 |
| 2026-04-27 | 0.393522 |
| 2026-04-28 | 0.391799 |
| 2026-04-29 | 0.399931 |
| 2026-04-30 | 0.40164 |
| 2026-05-01 | 0.405159 |
| 2026-05-02 | 0.40836 |
| 2026-05-03 | 0.40836 |
| 2026-05-04 | 0.408359 |
| 2026-05-05 | 0.402971 |
| 2026-05-06 | 0.404359 |
| 2026-05-07 | 0.404777 |
| 2026-05-08 | 0.408175 |
| 2026-05-09 | 0.406088 |
| 2026-05-10 | 0.40716 |
| 2026-05-11 | 0.407157 |
| 2026-05-12 | 0.404823 |
| 2026-05-14 | 0.404713 |
| 2026-05-15 | 0.393457 |
| 2026-05-16 | 0.39565 |
| 2026-05-17 | 0.40345 |
| 2026-05-18 | 0.394785 |
| 2026-05-19 | 0.395307 |
| 2026-05-20 | 0.398312 |
| 2026-05-21 | 0.397193 |
| 2026-05-23 | 0.398264 |
| 2026-05-24 | 0.40488 |
| 2026-05-25 | 0.400803 |
| 2026-05-26 | 0.400841 |
| 2026-05-27 | 0.398396 |
| 2026-05-28 | 0.397075 |
| 2026-05-29 | 0.400975 |
| 2026-05-30 | 0.39419 |
| 2026-05-31 | 0.406416 |
| 2026-06-01 | 0.4003 |
| 2026-06-02 | 0.395932 |
| 2026-06-03 | 0.396469 |
| 2026-06-04 | 0.39606 |
| 2026-06-05 | 0.401036 |
| 2026-06-06 | 0.404951 |
| 2026-06-09 | 0.397613 |
| 2026-06-10 | 0.394983 |
| 2026-06-11 | 0.396089 |
| 2026-06-12 | 0.396399 |
| 2026-06-13 | 0.407676 |
| 2026-06-14 | 0.407236 |
| 2026-06-15 | 0.395658 |
| 2026-06-16 | 0.398128 |
| 2026-06-17 | 0.398518 |
| 2026-06-18 | 0.398329 |
| 2026-06-19 | 0.401027 |
| 2026-06-20 | 0.406899 |
| 2026-06-21 | 0.409153 |
| 2026-06-22 | 0.402326 |
| 2026-06-23 | 0.40206 |
| 2026-06-24 | 0.402391 |
| 2026-06-25 | 0.403373 |
| 2026-06-26 | 0.406316 |
| 2026-06-27 | 0.410342 |
| 2026-06-28 | 0.410652 |
| 2026-06-29 | 0.404474 |
| 2026-06-30 | 0.406569 |
| 2026-07-01 | 0.405759 |
| 2026-07-02 | 0.40362 |
| 2026-07-03 | 0.407254 |
| 2026-07-04 | 0.401759 |
| 2026-07-05 | 0.416014 |
| 2026-07-06 | 0.401324 |
| 2026-07-07 | 0.40294 |
| 2026-07-08 | 0.405371 |
| 2026-07-09 | 0.404958 |
| 2026-07-10 | 0.402967 |
| 2026-07-11 | 0.402163 |
| 2026-07-12 | 0.413328 |
| 2026-07-13 | 0.407937 |
| 2026-07-14 | 0.4159 |
| 2026-07-15 | 0.420067 |
| 2026-07-16 | 0.421539 |
| 2026-07-17 | 0.418783 |
| 2026-07-18 | 0.418426 |
| 2026-07-19 | 0.417093 |
| 2026-07-20 | 0.416539 |
| 2026-07-21 | 0.421022 |
| 2026-07-22 | 0.420193 |
| 2026-07-23 | 0.422273 |
| 2026-07-24 | 0.4163 |
| 2026-07-25 | 0.416889 |
| 2026-07-26 | 0.417954 |
| 2026-07-27 | 0.419847 |
| 2026-07-28 | 0.419473 |
| 2026-07-29 | 0.415191 |
| 2026-07-30 | 0.417308 |
| 2026-07-31 | 0.415062 |
| 2026-08-01 | 0.416501 |
| 2026-08-02 | 0.416713 |
| 2026-08-03 | 0.415067 |
| 2026-08-04 | 0.413676 |
| 2026-08-05 | 0.414825 |
| 2026-08-06 | 0.414331 |
| 2026-08-07 | 0.412484 |
| 2026-08-08 | 0.415039 |
| 2026-08-09 | 0.414763 |
| 2026-08-10 | 0.413671 |
| 2026-08-11 | 0.412076 |
| 2026-08-12 | 0.413589 |
| 2026-08-13 | 0.413207 |
| 2026-08-14 | 0.413769 |
| 2026-08-15 | 0.413675 |
| 2026-08-16 | 0.413801 |
| 2026-08-17 | 0.414276 |
| 2026-08-18 | 0.415582 |
| 2026-08-20 | 0.416636 |
| 2026-08-21 | 0.416654 |
| 2026-08-22 | 0.413867 |
| 2026-08-23 | 0.411219 |
| 2026-08-24 | 0.412071 |
| 2026-08-25 | 0.413626 |
| 2026-08-26 | 0.415913 |
| 2026-08-27 | 0.412227 |
| 2026-08-28 | 0.415955 |
| 2026-08-29 | 0.414302 |
| 2026-08-30 | 0.412306 |
| 2026-08-31 | 0.410584 |
| 2026-09-01 | 0.417233 |
| 2026-09-02 | 0.416647 |
| 2026-09-03 | 0.415699 |
| 2026-09-04 | 0.416552 |
| 2026-09-05 | 0.415855 |
| 2026-09-06 | 0.408042 |
| 2026-09-07 | 0.416287 |
| 2026-09-08 | 0.412519 |
| 2026-09-09 | 0.411511 |
| 2026-09-10 | 0.416258 |
| 2026-09-11 | 0.41309 |
| 2026-09-12 | 0.416716 |
| 2026-09-13 | 0.407601 |
| 2026-09-14 | 0.407972 |
| 2026-09-15 | 0.411764 |
| 2026-09-16 | 0.412511 |
| 2026-09-17 | 0.408937 |
| 2026-09-18 | 0.411949 |
| 2026-09-19 | 0.403683 |
| 2026-09-20 | 0.410851 |
| 2026-09-21 | 0.411813 |
| 2026-09-22 | 0.411088 |
| 2026-09-23 | 0.412043 |
| 2026-09-24 | 0.40518 |
| 2026-09-25 | 0.405826 |
| 2026-09-26 | 0.408299 |
| 2026-09-27 | 0.410706 |
| 2026-09-28 | 0.401316 |
| 2026-09-30 | 0.40613 |
| 2026-10-02 | 0.407571 |
| 2026-10-03 | 0.40718 |
| 2026-10-05 | 0.407704 |
| 2026-10-06 | 0.408297 |
| 2026-10-07 | 0.406127 |
| 2026-10-08 | 0.409342 |
| 2026-10-09 | 0.409099 |
| 2026-10-10 | 0.418668 |
| 2026-10-11 | 0.409223 |
| 2026-10-12 | 0.409543 |
| 2026-10-13 | 0.410567 |
| 2026-10-14 | 0.409843 |
| 2026-10-15 | 0.409232 |
| 2026-10-16 | 0.408639 |
| 2026-10-17 | 0.412367 |
| 2026-10-18 | 0.409427 |
| 2026-10-19 | 0.407923 |
| 2026-10-20 | 0.404877 |
| 2026-10-21 | 0.405462 |
| 2026-10-22 | 0.406034 |
| 2026-10-23 | 0.408214 |
| 2026-10-24 | 0.401656 |
| 2026-10-25 | 0.410066 |
| 2026-10-26 | 0.406821 |
| 2026-10-27 | 0.409099 |
| 2026-10-28 | 0.405434 |
| 2026-10-29 | 0.408363 |
| 2026-10-30 | 0.406531 |
| 2026-10-31 | 0.40902 |
| 2026-11-01 | 0.40902 |
High
0.49011
Low
0.39180
Average
0.42561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/AFN API questions
How do I get the JMD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/AFN rate in rates.AFN.
How far back does JMD/AFN historical data go?
Daily JMD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.