ISK to ZWL exchange rate API
Iceland Krona to Zimbabwe Dollar · quoted 2026-10-29
550.2471
▲ +7.17% over 2Y
1 ISK = 550.2471 ZWL · 1 ZWL = 0.001817 ISK · Get this rate via the API
1 ISK buys 550.2471 ZWL as of 2026-10-29, so 1 ZWL buys 0.001817 ISK. Over the last 2 years, ISK/ZWL traded between 2.3240 and 559.7889, averaged 487.8289 and rose 7.17%. The API holds daily ISK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-29 | 513.419373 |
| 2024-10-30 | 520.16674 |
| 2024-10-31 | 523.225041 |
| 2024-11-01 | 522.375646 |
| 2024-11-02 | 521.382876 |
| 2024-11-03 | 522.141197 |
| 2024-11-04 | 524.702554 |
| 2024-11-05 | 511.87212 |
| 2024-11-06 | 494.069344 |
| 2024-11-07 | 472.53966 |
| 2024-11-08 | 490.094685 |
| 2024-11-09 | 471.599542 |
| 2024-11-10 | 471.385364 |
| 2024-11-11 | 469.793875 |
| 2024-11-12 | 457.003974 |
| 2024-11-13 | 457.419045 |
| 2024-11-14 | 454.734944 |
| 2024-11-15 | 458.728582 |
| 2024-11-16 | 458.870808 |
| 2024-11-17 | 459.194626 |
| 2024-11-18 | 461.905632 |
| 2024-11-19 | 459.101637 |
| 2024-11-20 | 458.580817 |
| 2024-11-21 | 455.798865 |
| 2024-11-22 | 451.527918 |
| 2024-11-23 | 453.132661 |
| 2024-11-24 | 453.031237 |
| 2024-11-25 | 457.002666 |
| 2024-11-26 | 458.219306 |
| 2024-11-27 | 460.056736 |
| 2024-11-28 | 459.141608 |
| 2024-11-29 | 465.634366 |
| 2024-11-30 | 463.398796 |
| 2024-12-01 | 463.333227 |
| 2024-12-02 | 458.401577 |
| 2024-12-03 | 459.221093 |
| 2024-12-04 | 459.61416 |
| 2024-12-05 | 461.025877 |
| 2024-12-06 | 462.284815 |
| 2024-12-07 | 461.752436 |
| 2024-12-08 | 462.243543 |
| 2024-12-09 | 461.038129 |
| 2024-12-10 | 459.19629 |
| 2024-12-11 | 458.367609 |
| 2024-12-12 | 457.610335 |
| 2024-12-13 | 458.786495 |
| 2024-12-14 | 458.872667 |
| 2024-12-15 | 458.892743 |
| 2024-12-16 | 460.543993 |
| 2024-12-17 | 461.736377 |
| 2024-12-18 | 461.124251 |
| 2024-12-19 | 457.282951 |
| 2024-12-20 | 456.691461 |
| 2024-12-21 | 457.539857 |
| 2024-12-22 | 457.06794 |
| 2024-12-23 | 455.842863 |
| 2024-12-24 | 456.066899 |
| 2024-12-25 | 456.160269 |
| 2024-12-26 | 456.159652 |
| 2024-12-27 | 457.801602 |
| 2024-12-28 | 459.181735 |
| 2024-12-29 | 457.781791 |
| 2024-12-30 | 461.994125 |
| 2024-12-31 | 459.412153 |
| 2025-01-01 | 457.856062 |
| 2025-01-02 | 456.456366 |
| 2025-01-03 | 454.895078 |
| 2025-01-04 | 455.439579 |
| 2025-01-05 | 455.026759 |
| 2025-01-06 | 458.612347 |
| 2025-01-07 | 454.680389 |
| 2025-01-08 | 458.04909 |
| 2025-01-09 | 459.617568 |
| 2025-01-10 | 467.635746 |
| 2025-01-11 | 460.91458 |
| 2025-01-12 | 461.676894 |
| 2025-01-13 | 459.086757 |
| 2025-01-14 | 461.134341 |
| 2025-01-15 | 465.050758 |
| 2025-01-16 | 462.405335 |
| 2025-01-17 | 471.345998 |
| 2025-01-18 | 462.915868 |
| 2025-01-19 | 465.210438 |
| 2025-01-20 | 464.421977 |
| 2025-01-21 | 465.626428 |
| 2025-01-22 | 468.208224 |
| 2025-01-23 | 467.98321 |
| 2025-01-24 | 470.030599 |
| 2025-01-25 | 471.19372 |
| 2025-01-26 | 471.130828 |
| 2025-01-27 | 472.80803 |
| 2025-01-28 | 468.494024 |
| 2025-01-29 | 478.161448 |
| 2025-01-30 | 468.648513 |
| 2025-01-31 | 466.243176 |
| 2025-02-01 | 472.142721 |
| 2025-02-02 | 473.545259 |
| 2025-02-03 | 470.227933 |
| 2025-02-04 | 463.851833 |
| 2025-02-05 | 476.884734 |
| 2025-02-06 | 465.752641 |
| 2025-02-07 | 466.712191 |
| 2025-02-08 | 464.624251 |
| 2025-02-09 | 464.530989 |
| 2025-02-10 | 464.294176 |
| 2025-02-11 | 464.510211 |
| 2025-02-12 | 467.397387 |
| 2025-02-13 | 467.159164 |
| 2025-02-14 | 469.06206 |
| 2025-02-15 | 477.961342 |
| 2025-02-16 | 478.460652 |
| 2025-02-17 | 476.207135 |
| 2025-02-18 | 475.965003 |
| 2025-02-19 | 471.213355 |
| 2025-02-20 | 473.7711 |
| 2025-02-21 | 474.821166 |
| 2025-02-22 | 479.928616 |
| 2025-02-23 | 480.101491 |
| 2025-02-24 | 482.174443 |
| 2025-02-25 | 476.708566 |
| 2025-02-26 | 2.324026 |
| 2025-02-27 | 485.92034 |
| 2025-02-28 | 473.926976 |
| 2025-03-01 | 473.063644 |
| 2025-03-02 | 473.003147 |
| 2025-03-03 | 476.51127 |
| 2025-03-04 | 479.227969 |
| 2025-03-05 | 484.886657 |
| 2025-03-06 | 488.23117 |
| 2025-03-07 | 497.576305 |
| 2025-03-08 | 490.19487 |
| 2025-03-09 | 2.371648 |
| 2025-03-10 | 491.47432 |
| 2025-03-11 | 494.458313 |
| 2025-03-12 | 494.533283 |
| 2025-03-13 | 493.793671 |
| 2025-03-14 | 496.761439 |
| 2025-03-15 | 495.215276 |
| 2025-03-16 | 2.393044 |
| 2025-03-17 | 496.595882 |
| 2025-03-18 | 499.29479 |
| 2025-03-19 | 498.953054 |
| 2025-03-20 | 500.586327 |
| 2025-03-21 | 499.941238 |
| 2025-03-22 | 500.165442 |
| 2025-03-23 | 2.417345 |
| 2025-03-25 | 501.373274 |
| 2025-03-26 | 502.01982 |
| 2025-03-27 | 506.050048 |
| 2025-03-28 | 506.120271 |
| 2025-03-29 | 507.208208 |
| 2025-03-30 | 506.02328 |
| 2025-03-31 | 2.440382 |
| 2025-04-01 | 501.861689 |
| 2025-04-02 | 502.805093 |
| 2025-04-03 | 512.921173 |
| 2025-04-04 | 511.03293 |
| 2025-04-05 | 505.447582 |
| 2025-04-06 | 505.447519 |
| 2025-04-07 | 504.542417 |
| 2025-04-08 | 504.897263 |
| 2025-04-09 | 509.602301 |
| 2025-04-10 | 520.049758 |
| 2025-04-11 | 522.884754 |
| 2025-04-12 | 523.477405 |
| 2025-04-13 | 523.477158 |
| 2025-04-14 | 525.744473 |
| 2025-04-15 | 521.146645 |
| 2025-04-16 | 523.430046 |
| 2025-04-17 | 530.347621 |
| 2025-04-18 | 529.463806 |
| 2025-04-19 | 530.18704 |
| 2025-04-20 | 529.925977 |
| 2025-04-21 | 529.402218 |
| 2025-04-22 | 530.223571 |
| 2025-04-23 | 527.295867 |
| 2025-04-24 | 525.569963 |
| 2025-04-25 | 532.897818 |
| 2025-04-26 | 526.028087 |
| 2025-04-27 | 526.004402 |
| 2025-04-28 | 523.761767 |
| 2025-04-29 | 521.59403 |
| 2025-04-30 | 522.689932 |
| 2025-05-01 | 520.49878 |
| 2025-05-02 | 520.613012 |
| 2025-05-03 | 518.623439 |
| 2025-05-04 | 521.042831 |
| 2025-05-05 | 518.306152 |
| 2025-05-06 | 517.633671 |
| 2025-05-08 | 517.172703 |
| 2025-05-09 | 513.724628 |
| 2025-05-10 | 514.455029 |
| 2025-05-11 | 514.890871 |
| 2025-05-12 | 508.732327 |
| 2025-05-13 | 508.617533 |
| 2025-05-14 | 518.890572 |
| 2025-05-15 | 519.090338 |
| 2025-05-17 | 514.239899 |
| 2025-05-18 | 513.369124 |
| 2025-05-19 | 518.50681 |
| 2025-05-20 | 518.930631 |
| 2025-05-21 | 526.014923 |
| 2025-05-22 | 525.983011 |
| 2025-05-23 | 523.783708 |
| 2025-05-24 | 526.598753 |
| 2025-05-25 | 526.598034 |
| 2025-05-26 | 528.982984 |
| 2025-05-27 | 529.995595 |
| 2025-05-28 | 528.308659 |
| 2025-05-29 | 525.904746 |
| 2025-05-30 | 528.640684 |
| 2025-05-31 | 528.467864 |
| 2025-06-01 | 528.46837 |
| 2025-06-02 | 531.776347 |
| 2025-06-03 | 529.696176 |
| 2025-06-04 | 529.661317 |
| 2025-06-05 | 532.350103 |
| 2025-06-06 | 532.718316 |
| 2025-06-07 | 532.935212 |
| 2025-06-08 | 533.02456 |
| 2025-06-09 | 533.462104 |
| 2025-06-10 | 535.351632 |
| 2025-06-11 | 536.340121 |
| 2025-06-12 | 543.457064 |
| 2025-06-13 | 538.114792 |
| 2025-06-14 | 540.772362 |
| 2025-06-15 | 539.808464 |
| 2025-06-16 | 542.544616 |
| 2025-06-17 | 543.076019 |
| 2025-06-18 | 540.327596 |
| 2025-06-19 | 541.252632 |
| 2025-06-20 | 543.086486 |
| 2025-06-21 | 543.443698 |
| 2025-06-22 | 543.443418 |
| 2025-06-23 | 541.073957 |
| 2025-06-24 | 550.612364 |
| 2025-06-25 | 549.341357 |
| 2025-06-26 | 553.810139 |
| 2025-06-27 | 555.198139 |
| 2025-06-28 | 555.593367 |
| 2025-06-29 | 555.593548 |
| 2025-06-30 | 554.831831 |
| 2025-07-01 | 559.788947 |
| 2025-07-02 | 553.68169 |
| 2025-07-03 | 557.362439 |
| 2025-07-04 | 556.603405 |
| 2025-07-05 | 555.747224 |
| 2025-07-06 | 555.747271 |
| 2025-07-07 | 553.421748 |
| 2025-07-08 | 552.131186 |
| 2025-07-09 | 547.525674 |
| 2025-07-10 | 550.37992 |
| 2025-07-11 | 550.286759 |
| 2025-07-12 | 551.405221 |
| 2025-07-13 | 551.622376 |
| 2025-07-14 | 550.802053 |
| 2025-07-15 | 549.646574 |
| 2025-07-16 | 547.368019 |
| 2025-07-17 | 546.862465 |
| 2025-07-18 | 549.699863 |
| 2025-07-19 | 547.569676 |
| 2025-07-20 | 547.89918 |
| 2025-07-21 | 548.897832 |
| 2025-07-22 | 550.833154 |
| 2025-07-23 | 552.853597 |
| 2025-07-24 | 554.316039 |
| 2025-07-25 | 551.739703 |
| 2025-07-26 | 552.564633 |
| 2025-07-27 | 552.564897 |
| 2025-07-28 | 548.440056 |
| 2025-07-29 | 543.113686 |
| 2025-07-30 | 542.904557 |
| 2025-07-31 | 539.153961 |
| 2025-08-01 | 533.897245 |
| 2025-08-02 | 543.125968 |
| 2025-08-03 | 541.949177 |
| 2025-08-04 | 541.639966 |
| 2025-08-05 | 542.204677 |
| 2025-08-06 | 545.293356 |
| 2025-08-07 | 549.106021 |
| 2025-08-08 | 545.120077 |
| 2025-08-09 | 544.570792 |
| 2025-08-10 | 544.614797 |
| 2025-08-11 | 543.490194 |
| 2025-08-12 | 542.699323 |
| 2025-08-13 | 546.844078 |
| 2025-08-14 | 546.231531 |
| 2025-08-15 | 547.051688 |
| 2025-08-16 | 547.189702 |
| 2025-08-17 | 547.365521 |
| 2025-08-18 | 546.594305 |
| 2025-08-19 | 546.312773 |
| 2025-08-20 | 546.465063 |
| 2025-08-21 | 546.238039 |
| 2025-08-22 | 542.650826 |
| 2025-08-23 | 546.483806 |
| 2025-08-24 | 546.482451 |
| 2025-08-25 | 545.348502 |
| 2025-08-26 | 544.643285 |
| 2025-08-27 | 542.432832 |
| 2025-08-28 | 545.984766 |
| 2025-08-29 | 544.931345 |
| 2025-08-30 | 546.244647 |
| 2025-08-31 | 545.694269 |
| 2025-09-01 | 546.825297 |
| 2025-09-02 | 543.729591 |
| 2025-09-03 | 542.445439 |
| 2025-09-04 | 542.878776 |
| 2025-09-05 | 545.856097 |
| 2025-09-06 | 547.696902 |
| 2025-09-07 | 547.616321 |
| 2025-09-08 | 546.224925 |
| 2025-09-09 | 547.204864 |
| 2025-09-10 | 546.758231 |
| 2025-09-11 | 546.006358 |
| 2025-09-13 | 547.803437 |
| 2025-09-14 | 547.858403 |
| 2025-09-15 | 548.985813 |
| 2025-09-16 | 551.025765 |
| 2025-09-17 | 553.753472 |
| 2025-09-18 | 549.43473 |
| 2025-09-19 | 544.967965 |
| 2025-09-20 | 545.179369 |
| 2025-09-21 | 545.575416 |
| 2025-09-22 | 547.79962 |
| 2025-09-23 | 549.08444 |
| 2025-09-24 | 548.549348 |
| 2025-09-25 | 548.387868 |
| 2025-09-26 | 546.270766 |
| 2025-09-27 | 549.416761 |
| 2025-09-28 | 549.452902 |
| 2025-09-29 | 548.758195 |
| 2025-09-30 | 548.202478 |
| 2025-10-01 | 548.433724 |
| 2025-10-02 | 551.553793 |
| 2025-10-03 | 550.075093 |
| 2025-10-04 | 552.407386 |
| 2025-10-05 | 552.385484 |
| 2025-10-06 | 549.199856 |
| 2025-10-07 | 548.659896 |
| 2025-10-08 | 548.082067 |
| 2025-10-09 | 546.824311 |
| 2025-10-10 | 545.328934 |
| 2025-10-11 | 548.465897 |
| 2025-10-12 | 548.20226 |
| 2025-10-13 | 545.607929 |
| 2025-10-14 | 544.579974 |
| 2025-10-15 | 547.400555 |
| 2025-10-16 | 547.758142 |
| 2025-10-17 | 547.527645 |
| 2025-10-18 | 547.663962 |
| 2025-10-19 | 547.700109 |
| 2025-10-20 | 547.931171 |
| 2025-10-21 | 546.281431 |
| 2025-10-22 | 542.987771 |
| 2025-10-23 | 540.80547 |
| 2025-10-24 | 540.797402 |
| 2025-10-25 | 538.981023 |
| 2025-10-26 | 539.039555 |
| 2025-10-27 | 539.70756 |
| 2025-10-28 | 539.155427 |
| 2025-10-29 | 538.651702 |
| 2025-10-30 | 530.147955 |
| 2025-10-31 | 526.673013 |
| 2025-11-01 | 523.624398 |
| 2025-11-02 | 523.615606 |
| 2025-11-03 | 518.908474 |
| 2025-11-04 | 518.983889 |
| 2025-11-05 | 515.164305 |
| 2025-11-06 | 518.803857 |
| 2025-11-07 | 519.194405 |
| 2025-11-08 | 520.934558 |
| 2025-11-09 | 520.954656 |
| 2025-11-10 | 521.151509 |
| 2025-11-11 | 520.711418 |
| 2025-11-12 | 518.745292 |
| 2025-11-13 | 520.138373 |
| 2025-11-14 | 519.774504 |
| 2025-11-15 | 517.863309 |
| 2025-11-16 | 517.883747 |
| 2025-11-17 | 517.913667 |
| 2025-11-18 | 518.150218 |
| 2025-11-19 | 518.302115 |
| 2025-11-20 | 514.833397 |
| 2025-11-21 | 516.300187 |
| 2025-11-22 | 513.452931 |
| 2025-11-23 | 513.425043 |
| 2025-11-24 | 515.251642 |
| 2025-11-25 | 516.989362 |
| 2025-11-26 | 517.811533 |
| 2025-11-27 | 514.479763 |
| 2025-11-28 | 510.664622 |
| 2025-11-29 | 511.098822 |
| 2025-11-30 | 511.156913 |
| 2025-12-01 | 513.209172 |
| 2025-12-02 | 511.000082 |
| 2025-12-03 | 512.012593 |
| 2025-12-04 | 512.402155 |
| 2025-12-05 | 511.603386 |
| 2025-12-06 | 510.45033 |
| 2025-12-07 | 510.539677 |
| 2025-12-08 | 511.620534 |
| 2025-12-09 | 510.238026 |
| 2025-12-11 | 524.338713 |
| 2025-12-12 | 515.688634 |
| 2025-12-13 | 516.106949 |
| 2025-12-14 | 516.137423 |
| 2025-12-15 | 517.280684 |
| 2025-12-16 | 518.977535 |
| 2025-12-17 | 516.303586 |
| 2025-12-18 | 517.859228 |
| 2025-12-19 | 519.009067 |
| 2025-12-20 | 518.701662 |
| 2025-12-21 | 518.708244 |
| 2025-12-22 | 518.807823 |
| 2025-12-23 | 519.323707 |
| 2025-12-24 | 518.254868 |
| 2025-12-25 | 517.510189 |
| 2025-12-26 | 517.923203 |
| 2025-12-27 | 517.42287 |
| 2025-12-28 | 517.42843 |
| 2025-12-29 | 517.714312 |
| 2025-12-30 | 519.207141 |
| 2025-12-31 | 518.360775 |
| 2026-01-01 | 517.892506 |
| 2026-01-02 | 516.331244 |
| 2026-01-03 | 515.329036 |
| 2026-01-04 | 515.274137 |
| 2026-01-05 | 512.816449 |
| 2026-01-06 | 513.561954 |
| 2026-01-07 | 513.350672 |
| 2026-01-08 | 510.402588 |
| 2026-01-09 | 507.672692 |
| 2026-01-10 | 508.991639 |
| 2026-01-11 | 508.934011 |
| 2026-01-12 | 511.339695 |
| 2026-01-13 | 511.497112 |
| 2026-01-14 | 511.980206 |
| 2026-01-15 | 510.617667 |
| 2026-01-16 | 508.408007 |
| 2026-01-17 | 509.035856 |
| 2026-01-18 | 509.009547 |
| 2026-01-19 | 510.438921 |
| 2026-01-20 | 513.496243 |
| 2026-01-21 | 514.331013 |
| 2026-01-22 | 513.260467 |
| 2026-01-23 | 514.750533 |
| 2026-01-24 | 518.24403 |
| 2026-01-25 | 518.246947 |
| 2026-01-26 | 520.862772 |
| 2026-01-27 | 525.697712 |
| 2026-01-28 | 528.55435 |
| 2026-01-29 | 529.273614 |
| 2026-01-30 | 524.887226 |
| 2026-01-31 | 522.70419 |
| 2026-02-01 | 522.699147 |
| 2026-02-02 | 521.984907 |
| 2026-02-03 | 521.027873 |
| 2026-02-04 | 522.406759 |
| 2026-02-05 | 522.735345 |
| 2026-02-06 | 522.853014 |
| 2026-02-07 | 521.308242 |
| 2026-02-08 | 521.161359 |
| 2026-02-09 | 524.239507 |
| 2026-02-10 | 524.179035 |
| 2026-02-11 | 525.170342 |
| 2026-02-12 | 2.633211 |
| 2026-02-13 | 522.454264 |
| 2026-02-14 | 522.848828 |
| 2026-02-15 | 522.839584 |
| 2026-02-16 | 522.207161 |
| 2026-02-17 | 521.098379 |
| 2026-02-18 | 522.708689 |
| 2026-02-19 | 518.975226 |
| 2026-02-20 | 518.997783 |
| 2026-02-21 | 519.011782 |
| 2026-02-22 | 519.069155 |
| 2026-02-23 | 519.120708 |
| 2026-02-24 | 520.284362 |
| 2026-02-25 | 528.09915 |
| 2026-02-26 | 529.715701 |
| 2026-02-27 | 527.300649 |
| 2026-02-28 | 530.296533 |
| 2026-03-01 | 530.287474 |
| 2026-03-02 | 523.587175 |
| 2026-03-03 | 518.46813 |
| 2026-03-04 | 518.334778 |
| 2026-03-05 | 517.311342 |
| 2026-03-06 | 513.465561 |
| 2026-03-07 | 515.344024 |
| 2026-03-08 | 515.259959 |
| 2026-03-09 | 512.223499 |
| 2026-03-10 | 514.335103 |
| 2026-03-11 | 511.354956 |
| 2026-03-12 | 509.316235 |
| 2026-03-13 | 506.563411 |
| 2026-03-14 | 504.290483 |
| 2026-03-15 | 504.438452 |
| 2026-03-16 | 509.064814 |
| 2026-03-17 | 510.376274 |
| 2026-03-18 | 506.399805 |
| 2026-03-19 | 505.939324 |
| 2026-03-20 | 508.035522 |
| 2026-03-21 | 508.319198 |
| 2026-03-22 | 508.282413 |
| 2026-03-23 | 510.578272 |
| 2026-03-24 | 510.599085 |
| 2026-03-25 | 512.317803 |
| 2026-03-26 | 508.236992 |
| 2026-03-27 | 508.356948 |
| 2026-03-28 | 2.580944 |
| 2026-03-29 | 508.299488 |
| 2026-03-30 | 507.771051 |
| 2026-03-31 | 507.252684 |
| 2026-04-01 | 510.833666 |
| 2026-04-02 | 505.549717 |
| 2026-04-03 | 506.167361 |
| 2026-04-04 | 505.35385 |
| 2026-04-05 | 505.604795 |
| 2026-04-06 | 505.430427 |
| 2026-04-07 | 510.728403 |
| 2026-04-08 | 515.471564 |
| 2026-04-09 | 2.62017 |
| 2026-04-10 | 2.631682 |
| 2026-04-11 | 2.635228 |
| 2026-04-12 | 2.635228 |
| 2026-04-13 | 2.627263 |
| 2026-04-14 | 2.64071 |
| 2026-04-15 | 2.634135 |
| 2026-04-16 | 2.630928 |
| 2026-04-17 | 2.637938 |
| 2026-04-18 | 2.637819 |
| 2026-04-19 | 2.637819 |
| 2026-04-20 | 2.644354 |
| 2026-04-21 | 2.638558 |
| 2026-04-22 | 2.627273 |
| 2026-04-23 | 2.618542 |
| 2026-04-24 | 2.622571 |
| 2026-04-25 | 2.625345 |
| 2026-04-26 | 2.625345 |
| 2026-04-27 | 2.634522 |
| 2026-04-28 | 2.626365 |
| 2026-04-29 | 2.624879 |
| 2026-04-30 | 2.616693 |
| 2026-05-01 | 2.62728 |
| 2026-05-02 | 2.624703 |
| 2026-05-03 | 2.624703 |
| 2026-05-04 | 2.623534 |
| 2026-05-05 | 2.624048 |
| 2026-05-06 | 2.637437 |
| 2026-05-07 | 2.635559 |
| 2026-05-08 | 2.633545 |
| 2026-05-09 | 2.639116 |
| 2026-05-10 | 2.639116 |
| 2026-05-11 | 2.63444 |
| 2026-05-12 | 527.096318 |
| 2026-05-14 | 524.761468 |
| 2026-05-15 | 2.607389 |
| 2026-05-16 | 521.228082 |
| 2026-05-17 | 521.252923 |
| 2026-05-18 | 2.615517 |
| 2026-05-19 | 524.621916 |
| 2026-05-20 | 527.170935 |
| 2026-05-21 | 530.042577 |
| 2026-05-23 | 531.969187 |
| 2026-05-24 | 531.945189 |
| 2026-05-25 | 533.371805 |
| 2026-05-26 | 532.850835 |
| 2026-05-27 | 535.785804 |
| 2026-05-28 | 536.51774 |
| 2026-05-29 | 545.607323 |
| 2026-05-30 | 546.856645 |
| 2026-05-31 | 546.862583 |
| 2026-06-01 | 544.529414 |
| 2026-06-02 | 544.312677 |
| 2026-06-03 | 544.191539 |
| 2026-06-04 | 543.870025 |
| 2026-06-05 | 543.783438 |
| 2026-06-06 | 537.14999 |
| 2026-06-09 | 539.757485 |
| 2026-06-10 | 538.282381 |
| 2026-06-11 | 536.88585 |
| 2026-06-12 | 536.780932 |
| 2026-06-13 | 537.072542 |
| 2026-06-14 | 537.067661 |
| 2026-06-15 | 536.261531 |
| 2026-06-16 | 535.447689 |
| 2026-06-17 | 535.546741 |
| 2026-06-18 | 530.99762 |
| 2026-06-19 | 532.302627 |
| 2026-06-20 | 532.928229 |
| 2026-06-21 | 532.940325 |
| 2026-06-22 | 532.209104 |
| 2026-06-23 | 529.17156 |
| 2026-06-24 | 528.271489 |
| 2026-06-25 | 528.265494 |
| 2026-06-26 | 529.713607 |
| 2026-06-27 | 530.147751 |
| 2026-06-28 | 530.133556 |
| 2026-06-29 | 530.994513 |
| 2026-06-30 | 530.590876 |
| 2026-07-01 | 530.651976 |
| 2026-07-02 | 2.548939 |
| 2026-07-03 | 533.860669 |
| 2026-07-04 | 533.045516 |
| 2026-07-05 | 533.05671 |
| 2026-07-06 | 531.310574 |
| 2026-07-07 | 534.323472 |
| 2026-07-08 | 532.556713 |
| 2026-07-09 | 533.968555 |
| 2026-07-10 | 532.220811 |
| 2026-07-11 | 531.584914 |
| 2026-07-12 | 531.58239 |
| 2026-07-13 | 531.847747 |
| 2026-07-14 | 533.66706 |
| 2026-07-15 | 532.523965 |
| 2026-07-16 | 533.760218 |
| 2026-07-17 | 530.324422 |
| 2026-07-18 | 532.685273 |
| 2026-07-19 | 532.681513 |
| 2026-07-20 | 532.229568 |
| 2026-07-21 | 534.513225 |
| 2026-07-22 | 533.584132 |
| 2026-07-23 | 529.995981 |
| 2026-07-24 | 530.361187 |
| 2026-07-25 | 529.545088 |
| 2026-07-26 | 529.63443 |
| 2026-07-27 | 531.142405 |
| 2026-07-28 | 536.320245 |
| 2026-07-29 | 532.884705 |
| 2026-07-30 | 536.79917 |
| 2026-07-31 | 536.954713 |
| 2026-08-01 | 541.473741 |
| 2026-08-02 | 541.459361 |
| 2026-08-03 | 542.048155 |
| 2026-08-04 | 540.464906 |
| 2026-08-05 | 542.721944 |
| 2026-08-06 | 540.945741 |
| 2026-08-07 | 538.312606 |
| 2026-08-08 | 539.968095 |
| 2026-08-09 | 539.969762 |
| 2026-08-10 | 540.529758 |
| 2026-08-11 | 539.474836 |
| 2026-08-12 | 541.229356 |
| 2026-08-13 | 538.580152 |
| 2026-08-14 | 540.561046 |
| 2026-08-15 | 540.580517 |
| 2026-08-16 | 540.61032 |
| 2026-08-17 | 541.367927 |
| 2026-08-18 | 543.268259 |
| 2026-08-20 | 548.198844 |
| 2026-08-21 | 549.772958 |
| 2026-08-22 | 549.140021 |
| 2026-08-23 | 549.122491 |
| 2026-08-24 | 549.762751 |
| 2026-08-25 | 552.292722 |
| 2026-08-26 | 550.324022 |
| 2026-08-27 | 549.395044 |
| 2026-08-28 | 548.912271 |
| 2026-08-29 | 545.650908 |
| 2026-08-30 | 545.66539 |
| 2026-08-31 | 545.347336 |
| 2026-09-01 | 548.866335 |
| 2026-09-02 | 551.446691 |
| 2026-09-03 | 551.540504 |
| 2026-09-04 | 549.76117 |
| 2026-09-05 | 547.675206 |
| 2026-09-06 | 547.670595 |
| 2026-09-07 | 547.832848 |
| 2026-09-08 | 555.111621 |
| 2026-09-09 | 554.264731 |
| 2026-09-10 | 553.392317 |
| 2026-09-11 | 553.518074 |
| 2026-09-12 | 553.480645 |
| 2026-09-13 | 553.455302 |
| 2026-09-14 | 550.311052 |
| 2026-09-15 | 551.846366 |
| 2026-09-16 | 552.497671 |
| 2026-09-17 | 547.649873 |
| 2026-09-18 | 2.64714 |
| 2026-09-19 | 549.213375 |
| 2026-09-20 | 549.21813 |
| 2026-09-21 | 551.239699 |
| 2026-09-22 | 551.247406 |
| 2026-09-23 | 551.584226 |
| 2026-09-24 | 548.54258 |
| 2026-09-25 | 555.612607 |
| 2026-09-26 | 553.623411 |
| 2026-09-27 | 553.628365 |
| 2026-09-28 | 552.663428 |
| 2026-09-30 | 556.123926 |
| 2026-10-02 | 548.313818 |
| 2026-10-03 | 548.784208 |
| 2026-10-05 | 546.965892 |
| 2026-10-06 | 549.443151 |
| 2026-10-07 | 545.604025 |
| 2026-10-08 | 544.902682 |
| 2026-10-09 | 546.888155 |
| 2026-10-10 | 546.288053 |
| 2026-10-11 | 546.279028 |
| 2026-10-12 | 546.671623 |
| 2026-10-13 | 549.225994 |
| 2026-10-14 | 546.028151 |
| 2026-10-15 | 546.291154 |
| 2026-10-16 | 549.355475 |
| 2026-10-17 | 548.779642 |
| 2026-10-18 | 548.657601 |
| 2026-10-19 | 547.156251 |
| 2026-10-20 | 547.711141 |
| 2026-10-21 | 548.500126 |
| 2026-10-22 | 547.119033 |
| 2026-10-23 | 547.414503 |
| 2026-10-24 | 547.731004 |
| 2026-10-25 | 547.781775 |
| 2026-10-26 | 547.042314 |
| 2026-10-27 | 546.637391 |
| 2026-10-28 | 548.724932 |
| 2026-10-29 | 550.24714 |
High
559.7889
Low
2.3240
Average
487.8289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ZWL API questions
How do I get the ISK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ZWL rate in rates.ZWL.
How far back does ISK/ZWL historical data go?
Daily ISK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.