ISK to ZMW exchange rate API
Iceland Krona to Zambian Kwacha · quoted 2026-10-16
0.16546
▼ +14.16% over 2Y
1 ISK = 0.16546 ZMW · 1 ZMW = 6.0439 ISK · Get this rate via the API
1 ISK buys 0.16546 ZMW as of 2026-10-16, so 1 ZMW buys 6.0439 ISK. Over the last 2 years, ISK/ZMW traded between 0.13957 and 0.22638, averaged 0.18022 and fell 14.16%. The API holds daily ISK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.192744 |
| 2024-10-17 | 0.19349 |
| 2024-10-18 | 0.193722 |
| 2024-10-19 | 0.193304 |
| 2024-10-20 | 0.194334 |
| 2024-10-21 | 0.192967 |
| 2024-10-22 | 0.193432 |
| 2024-10-23 | 0.19196 |
| 2024-10-24 | 0.192704 |
| 2024-10-25 | 0.192901 |
| 2024-10-26 | 0.192734 |
| 2024-10-27 | 0.193488 |
| 2024-10-28 | 0.192699 |
| 2024-10-29 | 0.192918 |
| 2024-10-30 | 0.193657 |
| 2024-10-31 | 0.194538 |
| 2024-11-01 | 0.194647 |
| 2024-11-02 | 0.19356 |
| 2024-11-03 | 0.195854 |
| 2024-11-04 | 0.196296 |
| 2024-11-05 | 0.196146 |
| 2024-11-06 | 0.19359 |
| 2024-11-07 | 0.195603 |
| 2024-11-08 | 0.196557 |
| 2024-11-09 | 0.196458 |
| 2024-11-10 | 0.196693 |
| 2024-11-11 | 0.196125 |
| 2024-11-12 | 0.19579 |
| 2024-11-13 | 0.195901 |
| 2024-11-14 | 0.196654 |
| 2024-11-15 | 0.199443 |
| 2024-11-16 | 0.198806 |
| 2024-11-17 | 0.20066 |
| 2024-11-18 | 0.201204 |
| 2024-11-19 | 0.200927 |
| 2024-11-20 | 0.200836 |
| 2024-11-21 | 0.1992 |
| 2024-11-22 | 0.197567 |
| 2024-11-23 | 0.197657 |
| 2024-11-24 | 0.198064 |
| 2024-11-25 | 0.199757 |
| 2024-11-26 | 0.200029 |
| 2024-11-27 | 0.20073 |
| 2024-11-28 | 0.20017 |
| 2024-11-29 | 0.197382 |
| 2024-11-30 | 0.200672 |
| 2024-12-01 | 0.196095 |
| 2024-12-02 | 0.196346 |
| 2024-12-03 | 0.194884 |
| 2024-12-04 | 0.194784 |
| 2024-12-05 | 0.195755 |
| 2024-12-06 | 0.196938 |
| 2024-12-07 | 0.196199 |
| 2024-12-08 | 0.1982 |
| 2024-12-09 | 0.197521 |
| 2024-12-10 | 0.197225 |
| 2024-12-11 | 0.198533 |
| 2024-12-12 | 0.197977 |
| 2024-12-13 | 0.198385 |
| 2024-12-14 | 0.19692 |
| 2024-12-15 | 0.199822 |
| 2024-12-16 | 0.200173 |
| 2024-12-17 | 0.201251 |
| 2024-12-18 | 0.200496 |
| 2024-12-19 | 0.198696 |
| 2024-12-20 | 0.198608 |
| 2024-12-21 | 0.198933 |
| 2024-12-22 | 0.199233 |
| 2024-12-23 | 0.198462 |
| 2024-12-24 | 0.1986 |
| 2024-12-25 | 0.19894 |
| 2024-12-26 | 0.198564 |
| 2024-12-27 | 0.199211 |
| 2024-12-28 | 0.199197 |
| 2024-12-29 | 0.199939 |
| 2024-12-30 | 0.20131 |
| 2024-12-31 | 0.20073 |
| 2025-01-01 | 0.201425 |
| 2025-01-02 | 0.200205 |
| 2025-01-03 | 0.1997 |
| 2025-01-04 | 0.19946 |
| 2025-01-05 | 0.200475 |
| 2025-01-06 | 0.201026 |
| 2025-01-07 | 0.199668 |
| 2025-01-08 | 0.198669 |
| 2025-01-09 | 0.198894 |
| 2025-01-10 | 0.197474 |
| 2025-01-11 | 0.197867 |
| 2025-01-12 | 0.196448 |
| 2025-01-13 | 0.195916 |
| 2025-01-14 | 0.19638 |
| 2025-01-15 | 0.19752 |
| 2025-01-16 | 0.197189 |
| 2025-01-17 | 0.196942 |
| 2025-01-18 | 0.195775 |
| 2025-01-19 | 0.19813 |
| 2025-01-20 | 0.197488 |
| 2025-01-21 | 0.197539 |
| 2025-01-22 | 0.199044 |
| 2025-01-23 | 0.199334 |
| 2025-01-24 | 0.199098 |
| 2025-01-25 | 0.199405 |
| 2025-01-26 | 0.198911 |
| 2025-01-27 | 0.200528 |
| 2025-01-28 | 0.198448 |
| 2025-01-29 | 0.198834 |
| 2025-01-30 | 0.198996 |
| 2025-01-31 | 0.197858 |
| 2025-02-01 | 0.197533 |
| 2025-02-02 | 0.199068 |
| 2025-02-03 | 0.197194 |
| 2025-02-04 | 0.196701 |
| 2025-02-05 | 0.199335 |
| 2025-02-06 | 0.198414 |
| 2025-02-07 | 0.199192 |
| 2025-02-08 | 0.197284 |
| 2025-02-09 | 0.198372 |
| 2025-02-10 | 0.198107 |
| 2025-02-11 | 0.198032 |
| 2025-02-12 | 0.199575 |
| 2025-02-13 | 0.199298 |
| 2025-02-14 | 0.199401 |
| 2025-02-15 | 0.200012 |
| 2025-02-16 | 0.201699 |
| 2025-02-17 | 0.200161 |
| 2025-02-18 | 0.20035 |
| 2025-02-19 | 0.201357 |
| 2025-02-20 | 0.202025 |
| 2025-02-21 | 0.203277 |
| 2025-02-22 | 0.202191 |
| 2025-02-23 | 0.203723 |
| 2025-02-24 | 0.203382 |
| 2025-02-25 | 0.203501 |
| 2025-02-26 | 0.203554 |
| 2025-02-27 | 0.204159 |
| 2025-02-28 | 0.202553 |
| 2025-03-01 | 0.201407 |
| 2025-03-02 | 0.204498 |
| 2025-03-03 | 0.204173 |
| 2025-03-04 | 0.20521 |
| 2025-03-05 | 0.209207 |
| 2025-03-06 | 0.210854 |
| 2025-03-07 | 0.212325 |
| 2025-03-08 | 0.210483 |
| 2025-03-09 | 0.209981 |
| 2025-03-10 | 0.210393 |
| 2025-03-11 | 0.211941 |
| 2025-03-12 | 0.212199 |
| 2025-03-13 | 0.211663 |
| 2025-03-14 | 0.213494 |
| 2025-03-15 | 0.21263 |
| 2025-03-16 | 0.212622 |
| 2025-03-17 | 0.213494 |
| 2025-03-18 | 0.215566 |
| 2025-03-19 | 0.215171 |
| 2025-03-20 | 0.216459 |
| 2025-03-21 | 0.216487 |
| 2025-03-22 | 0.214956 |
| 2025-03-23 | 0.216277 |
| 2025-03-25 | 0.217779 |
| 2025-03-26 | 0.217927 |
| 2025-03-27 | 0.219712 |
| 2025-03-28 | 0.217722 |
| 2025-03-29 | 0.218596 |
| 2025-03-30 | 0.215708 |
| 2025-03-31 | 0.216163 |
| 2025-04-01 | 0.211324 |
| 2025-04-02 | 0.211471 |
| 2025-04-03 | 0.214143 |
| 2025-04-04 | 0.213194 |
| 2025-04-05 | 0.212987 |
| 2025-04-06 | 0.211058 |
| 2025-04-07 | 0.210911 |
| 2025-04-08 | 0.210789 |
| 2025-04-09 | 0.212299 |
| 2025-04-10 | 0.214842 |
| 2025-04-11 | 0.219263 |
| 2025-04-12 | 0.217847 |
| 2025-04-13 | 0.221235 |
| 2025-04-14 | 0.220382 |
| 2025-04-15 | 0.219191 |
| 2025-04-16 | 0.220651 |
| 2025-04-17 | 0.222321 |
| 2025-04-18 | 0.222957 |
| 2025-04-19 | 0.222774 |
| 2025-04-20 | 0.22392 |
| 2025-04-21 | 0.225633 |
| 2025-04-22 | 0.226383 |
| 2025-04-23 | 0.225106 |
| 2025-04-24 | 0.222974 |
| 2025-04-25 | 0.221783 |
| 2025-04-26 | 0.222258 |
| 2025-04-27 | 0.220119 |
| 2025-04-28 | 0.217907 |
| 2025-04-29 | 0.217516 |
| 2025-04-30 | 0.218105 |
| 2025-05-01 | 0.217042 |
| 2025-05-02 | 0.216982 |
| 2025-05-03 | 0.215788 |
| 2025-05-04 | 0.216367 |
| 2025-05-05 | 0.214975 |
| 2025-05-06 | 0.214274 |
| 2025-05-08 | 0.208751 |
| 2025-05-09 | 0.206192 |
| 2025-05-10 | 0.213188 |
| 2025-05-11 | 0.203383 |
| 2025-05-12 | 0.202485 |
| 2025-05-13 | 0.200624 |
| 2025-05-14 | 0.20572 |
| 2025-05-15 | 0.205788 |
| 2025-05-17 | 0.203469 |
| 2025-05-18 | 0.205453 |
| 2025-05-19 | 0.207492 |
| 2025-05-20 | 0.208396 |
| 2025-05-21 | 0.211532 |
| 2025-05-22 | 0.21264 |
| 2025-05-23 | 0.212018 |
| 2025-05-24 | 0.211798 |
| 2025-05-25 | 0.21529 |
| 2025-05-26 | 0.215304 |
| 2025-05-27 | 0.217306 |
| 2025-05-28 | 0.212402 |
| 2025-05-29 | 0.20864 |
| 2025-05-30 | 0.209895 |
| 2025-05-31 | 0.212495 |
| 2025-06-01 | 0.210229 |
| 2025-06-02 | 0.211842 |
| 2025-06-03 | 0.210351 |
| 2025-06-04 | 0.21105 |
| 2025-06-05 | 0.206495 |
| 2025-06-06 | 0.208379 |
| 2025-06-07 | 0.210721 |
| 2025-06-08 | 0.195903 |
| 2025-06-09 | 0.197277 |
| 2025-06-10 | 0.198465 |
| 2025-06-11 | 0.200388 |
| 2025-06-12 | 0.199892 |
| 2025-06-13 | 0.197127 |
| 2025-06-14 | 0.194467 |
| 2025-06-15 | 0.194184 |
| 2025-06-16 | 0.195094 |
| 2025-06-17 | 0.195668 |
| 2025-06-18 | 0.195608 |
| 2025-06-19 | 0.191837 |
| 2025-06-20 | 0.188418 |
| 2025-06-21 | 0.18665 |
| 2025-06-22 | 0.186939 |
| 2025-06-23 | 0.186123 |
| 2025-06-24 | 0.190546 |
| 2025-06-25 | 0.191269 |
| 2025-06-26 | 0.19367 |
| 2025-06-27 | 0.194931 |
| 2025-06-28 | 0.195971 |
| 2025-06-29 | 0.195966 |
| 2025-06-30 | 0.195734 |
| 2025-07-01 | 0.199074 |
| 2025-07-02 | 0.197526 |
| 2025-07-03 | 0.200304 |
| 2025-07-04 | 0.20064 |
| 2025-07-05 | 0.201703 |
| 2025-07-06 | 0.201704 |
| 2025-07-07 | 0.200421 |
| 2025-07-08 | 0.199926 |
| 2025-07-09 | 0.197959 |
| 2025-07-10 | 0.199941 |
| 2025-07-11 | 0.190887 |
| 2025-07-12 | 0.191472 |
| 2025-07-13 | 0.191549 |
| 2025-07-14 | 0.191442 |
| 2025-07-15 | 0.190546 |
| 2025-07-16 | 0.186908 |
| 2025-07-17 | 0.186937 |
| 2025-07-18 | 0.189261 |
| 2025-07-19 | 0.187834 |
| 2025-07-20 | 0.188283 |
| 2025-07-21 | 0.188464 |
| 2025-07-22 | 0.18978 |
| 2025-07-23 | 0.191211 |
| 2025-07-24 | 0.193453 |
| 2025-07-25 | 0.192979 |
| 2025-07-26 | 0.194033 |
| 2025-07-27 | 0.194039 |
| 2025-07-28 | 0.192576 |
| 2025-07-29 | 0.18865 |
| 2025-07-30 | 0.188071 |
| 2025-07-31 | 0.185127 |
| 2025-08-01 | 0.182619 |
| 2025-08-02 | 0.183891 |
| 2025-08-03 | 0.185544 |
| 2025-08-04 | 0.185476 |
| 2025-08-05 | 0.185817 |
| 2025-08-06 | 0.18811 |
| 2025-08-07 | 0.189074 |
| 2025-08-08 | 0.189383 |
| 2025-08-09 | 0.188905 |
| 2025-08-10 | 0.188915 |
| 2025-08-11 | 0.188532 |
| 2025-08-12 | 0.189487 |
| 2025-08-13 | 0.189569 |
| 2025-08-14 | 0.188574 |
| 2025-08-15 | 0.190001 |
| 2025-08-16 | 0.190587 |
| 2025-08-17 | 0.190651 |
| 2025-08-18 | 0.189578 |
| 2025-08-19 | 0.190211 |
| 2025-08-20 | 0.189707 |
| 2025-08-21 | 0.18911 |
| 2025-08-22 | 0.188518 |
| 2025-08-23 | 0.190728 |
| 2025-08-24 | 0.190727 |
| 2025-08-25 | 0.190393 |
| 2025-08-26 | 0.189555 |
| 2025-08-27 | 0.189714 |
| 2025-08-28 | 0.191885 |
| 2025-08-29 | 0.191993 |
| 2025-08-30 | 0.193076 |
| 2025-08-31 | 0.192704 |
| 2025-09-01 | 0.193201 |
| 2025-09-02 | 0.192889 |
| 2025-09-03 | 0.192715 |
| 2025-09-04 | 0.193366 |
| 2025-09-05 | 0.195912 |
| 2025-09-06 | 0.196237 |
| 2025-09-07 | 0.196125 |
| 2025-09-08 | 0.195707 |
| 2025-09-09 | 0.196962 |
| 2025-09-10 | 0.197348 |
| 2025-09-11 | 0.198008 |
| 2025-09-13 | 0.19459 |
| 2025-09-14 | 0.194461 |
| 2025-09-15 | 0.195121 |
| 2025-09-16 | 0.19631 |
| 2025-09-17 | 0.193937 |
| 2025-09-18 | 0.193589 |
| 2025-09-19 | 0.194431 |
| 2025-09-20 | 0.194803 |
| 2025-09-21 | 0.194338 |
| 2025-09-22 | 0.195741 |
| 2025-09-23 | 0.196814 |
| 2025-09-24 | 0.194847 |
| 2025-09-25 | 0.195389 |
| 2025-09-26 | 0.19596 |
| 2025-09-27 | 0.196141 |
| 2025-09-28 | 0.195663 |
| 2025-09-29 | 0.196223 |
| 2025-09-30 | 0.197129 |
| 2025-10-01 | 0.196498 |
| 2025-10-02 | 0.198371 |
| 2025-10-03 | 0.196385 |
| 2025-10-04 | 0.196385 |
| 2025-10-05 | 0.196279 |
| 2025-10-06 | 0.195752 |
| 2025-10-07 | 0.196874 |
| 2025-10-08 | 0.196521 |
| 2025-10-09 | 0.194403 |
| 2025-10-10 | 0.18545 |
| 2025-10-11 | 0.187062 |
| 2025-10-12 | 0.186526 |
| 2025-10-13 | 0.18628 |
| 2025-10-14 | 0.184655 |
| 2025-10-15 | 0.18544 |
| 2025-10-16 | 0.186751 |
| 2025-10-17 | 0.186193 |
| 2025-10-18 | 0.187105 |
| 2025-10-19 | 0.187124 |
| 2025-10-20 | 0.187219 |
| 2025-10-21 | 0.186241 |
| 2025-10-22 | 0.18467 |
| 2025-10-23 | 0.182621 |
| 2025-10-24 | 0.180497 |
| 2025-10-25 | 0.179829 |
| 2025-10-26 | 0.179849 |
| 2025-10-27 | 0.180291 |
| 2025-10-28 | 0.179736 |
| 2025-10-29 | 0.179289 |
| 2025-10-30 | 0.177813 |
| 2025-10-31 | 0.17673 |
| 2025-11-01 | 0.1769 |
| 2025-11-02 | 0.176835 |
| 2025-11-03 | 0.175316 |
| 2025-11-04 | 0.176392 |
| 2025-11-05 | 0.17567 |
| 2025-11-06 | 0.178431 |
| 2025-11-07 | 0.179509 |
| 2025-11-08 | 0.17933 |
| 2025-11-09 | 0.179339 |
| 2025-11-10 | 0.179414 |
| 2025-11-11 | 0.179778 |
| 2025-11-12 | 0.178762 |
| 2025-11-13 | 0.178627 |
| 2025-11-14 | 0.178987 |
| 2025-11-15 | 0.17818 |
| 2025-11-16 | 0.177829 |
| 2025-11-17 | 0.177985 |
| 2025-11-18 | 0.178735 |
| 2025-11-19 | 0.17947 |
| 2025-11-20 | 0.178827 |
| 2025-11-21 | 0.180456 |
| 2025-11-22 | 0.18122 |
| 2025-11-23 | 0.181286 |
| 2025-11-24 | 0.181105 |
| 2025-11-25 | 0.182254 |
| 2025-11-26 | 0.180668 |
| 2025-11-27 | 0.179212 |
| 2025-11-28 | 0.178715 |
| 2025-11-29 | 0.178719 |
| 2025-11-30 | 0.179038 |
| 2025-12-01 | 0.180233 |
| 2025-12-02 | 0.179914 |
| 2025-12-03 | 0.180509 |
| 2025-12-04 | 0.181246 |
| 2025-12-05 | 0.181163 |
| 2025-12-06 | 0.181025 |
| 2025-12-07 | 0.181072 |
| 2025-12-08 | 0.181162 |
| 2025-12-09 | 0.181362 |
| 2025-12-11 | 0.183578 |
| 2025-12-12 | 0.181915 |
| 2025-12-13 | 0.182782 |
| 2025-12-14 | 0.182787 |
| 2025-12-15 | 0.183075 |
| 2025-12-16 | 0.184557 |
| 2025-12-17 | 0.182957 |
| 2025-12-18 | 0.183158 |
| 2025-12-19 | 0.181098 |
| 2025-12-20 | 0.18019 |
| 2025-12-21 | 0.180255 |
| 2025-12-22 | 0.180108 |
| 2025-12-23 | 0.179522 |
| 2025-12-24 | 0.179936 |
| 2025-12-25 | 0.179514 |
| 2025-12-26 | 0.179666 |
| 2025-12-27 | 0.179393 |
| 2025-12-28 | 0.179405 |
| 2025-12-29 | 0.179511 |
| 2025-12-30 | 0.17968 |
| 2025-12-31 | 0.177475 |
| 2026-01-01 | 0.177473 |
| 2026-01-02 | 0.176935 |
| 2026-01-03 | 0.175814 |
| 2026-01-04 | 0.175728 |
| 2026-01-05 | 0.175 |
| 2026-01-06 | 0.16808 |
| 2026-01-07 | 0.166565 |
| 2026-01-08 | 0.158625 |
| 2026-01-09 | 0.156572 |
| 2026-01-10 | 0.15418 |
| 2026-01-11 | 0.153643 |
| 2026-01-12 | 0.15448 |
| 2026-01-13 | 0.155116 |
| 2026-01-14 | 0.155211 |
| 2026-01-15 | 0.157009 |
| 2026-01-16 | 0.157781 |
| 2026-01-17 | 0.160267 |
| 2026-01-18 | 0.160051 |
| 2026-01-19 | 0.160636 |
| 2026-01-20 | 0.160631 |
| 2026-01-21 | 0.162735 |
| 2026-01-22 | 0.162181 |
| 2026-01-23 | 0.159597 |
| 2026-01-24 | 0.158268 |
| 2026-01-25 | 0.15821 |
| 2026-01-26 | 0.158913 |
| 2026-01-27 | 0.160967 |
| 2026-01-28 | 0.163909 |
| 2026-01-29 | 0.164475 |
| 2026-01-30 | 0.162922 |
| 2026-01-31 | 0.161495 |
| 2026-02-01 | 0.161494 |
| 2026-02-02 | 0.161273 |
| 2026-02-03 | 0.160336 |
| 2026-02-04 | 0.159929 |
| 2026-02-05 | 0.158099 |
| 2026-02-06 | 0.151713 |
| 2026-02-07 | 0.152404 |
| 2026-02-08 | 0.153094 |
| 2026-02-09 | 0.153583 |
| 2026-02-10 | 0.15462 |
| 2026-02-11 | 0.156863 |
| 2026-02-12 | 0.155931 |
| 2026-02-13 | 0.15095 |
| 2026-02-14 | 0.149394 |
| 2026-02-15 | 0.149255 |
| 2026-02-16 | 0.149215 |
| 2026-02-17 | 0.14942 |
| 2026-02-18 | 0.151231 |
| 2026-02-19 | 0.152087 |
| 2026-02-20 | 0.154289 |
| 2026-02-21 | 0.154248 |
| 2026-02-22 | 0.153952 |
| 2026-02-23 | 0.154262 |
| 2026-02-24 | 0.154715 |
| 2026-02-25 | 0.155781 |
| 2026-02-26 | 0.155194 |
| 2026-02-27 | 0.155458 |
| 2026-02-28 | 0.155771 |
| 2026-03-01 | 0.155658 |
| 2026-03-02 | 0.153805 |
| 2026-03-03 | 0.154399 |
| 2026-03-04 | 0.154571 |
| 2026-03-05 | 0.154409 |
| 2026-03-06 | 0.154296 |
| 2026-03-07 | 0.154633 |
| 2026-03-08 | 0.155336 |
| 2026-03-09 | 0.154715 |
| 2026-03-10 | 0.156088 |
| 2026-03-11 | 0.15494 |
| 2026-03-12 | 0.155724 |
| 2026-03-13 | 0.155054 |
| 2026-03-14 | 0.15387 |
| 2026-03-15 | 0.153916 |
| 2026-03-16 | 0.155431 |
| 2026-03-17 | 0.15707 |
| 2026-03-18 | 0.156867 |
| 2026-03-19 | 0.157195 |
| 2026-03-20 | 0.157077 |
| 2026-03-21 | 0.156894 |
| 2026-03-22 | 0.156911 |
| 2026-03-23 | 0.157547 |
| 2026-03-24 | 0.158007 |
| 2026-03-25 | 0.153371 |
| 2026-03-26 | 0.150602 |
| 2026-03-27 | 0.151581 |
| 2026-03-28 | 0.150901 |
| 2026-03-29 | 0.151149 |
| 2026-03-30 | 0.151356 |
| 2026-03-31 | 0.152538 |
| 2026-04-01 | 0.154737 |
| 2026-04-02 | 0.153482 |
| 2026-04-03 | 0.153769 |
| 2026-04-04 | 0.153532 |
| 2026-04-05 | 0.153608 |
| 2026-04-06 | 0.153553 |
| 2026-04-07 | 0.154709 |
| 2026-04-08 | 0.158341 |
| 2026-04-09 | 0.155522 |
| 2026-04-10 | 0.155705 |
| 2026-04-11 | 0.155626 |
| 2026-04-12 | 0.155467 |
| 2026-04-13 | 0.154997 |
| 2026-04-14 | 0.155871 |
| 2026-04-15 | 0.156529 |
| 2026-04-16 | 0.156269 |
| 2026-04-17 | 0.156677 |
| 2026-04-18 | 0.155843 |
| 2026-04-19 | 0.156117 |
| 2026-04-20 | 0.156762 |
| 2026-04-21 | 0.154917 |
| 2026-04-22 | 0.155427 |
| 2026-04-23 | 0.155245 |
| 2026-04-24 | 0.152523 |
| 2026-04-25 | 0.154044 |
| 2026-04-26 | 0.154044 |
| 2026-04-27 | 0.154582 |
| 2026-04-28 | 0.154701 |
| 2026-04-29 | 0.154633 |
| 2026-04-30 | 0.153431 |
| 2026-05-01 | 0.152406 |
| 2026-05-02 | 0.152257 |
| 2026-05-03 | 0.152257 |
| 2026-05-04 | 0.152189 |
| 2026-05-05 | 0.152647 |
| 2026-05-06 | 0.154279 |
| 2026-05-07 | 0.155442 |
| 2026-05-08 | 0.156309 |
| 2026-05-09 | 0.156034 |
| 2026-05-10 | 0.155624 |
| 2026-05-11 | 0.155348 |
| 2026-05-12 | 0.155099 |
| 2026-05-14 | 0.154833 |
| 2026-05-15 | 0.153135 |
| 2026-05-16 | 0.153067 |
| 2026-05-17 | 0.15307 |
| 2026-05-18 | 0.153211 |
| 2026-05-19 | 0.15315 |
| 2026-05-20 | 0.15297 |
| 2026-05-21 | 0.153684 |
| 2026-05-23 | 0.152635 |
| 2026-05-24 | 0.152594 |
| 2026-05-25 | 0.153156 |
| 2026-05-26 | 0.153036 |
| 2026-05-27 | 0.152932 |
| 2026-05-28 | 0.152027 |
| 2026-05-29 | 0.151035 |
| 2026-05-30 | 0.149882 |
| 2026-05-31 | 0.149897 |
| 2026-06-01 | 0.149258 |
| 2026-06-02 | 0.148458 |
| 2026-06-03 | 0.145377 |
| 2026-06-04 | 0.144283 |
| 2026-06-05 | 0.142138 |
| 2026-06-06 | 0.141198 |
| 2026-06-09 | 0.142812 |
| 2026-06-10 | 0.143388 |
| 2026-06-11 | 0.140803 |
| 2026-06-12 | 0.139573 |
| 2026-06-13 | 0.141041 |
| 2026-06-14 | 0.141027 |
| 2026-06-15 | 0.140922 |
| 2026-06-16 | 0.141708 |
| 2026-06-17 | 0.142398 |
| 2026-06-18 | 0.141678 |
| 2026-06-19 | 0.143331 |
| 2026-06-20 | 0.14255 |
| 2026-06-21 | 0.142554 |
| 2026-06-22 | 0.142398 |
| 2026-06-23 | 0.141449 |
| 2026-06-24 | 0.142734 |
| 2026-06-25 | 0.142092 |
| 2026-06-26 | 0.143145 |
| 2026-06-27 | 0.143142 |
| 2026-06-28 | 0.14344 |
| 2026-06-29 | 0.143758 |
| 2026-06-30 | 0.143762 |
| 2026-07-01 | 0.142961 |
| 2026-07-02 | 0.144159 |
| 2026-07-03 | 0.145455 |
| 2026-07-04 | 0.14575 |
| 2026-07-05 | 0.145905 |
| 2026-07-06 | 0.145456 |
| 2026-07-07 | 0.145888 |
| 2026-07-08 | 0.147128 |
| 2026-07-09 | 0.145934 |
| 2026-07-10 | 0.144858 |
| 2026-07-11 | 0.14449 |
| 2026-07-12 | 0.143824 |
| 2026-07-13 | 0.144587 |
| 2026-07-14 | 0.144154 |
| 2026-07-15 | 0.144494 |
| 2026-07-16 | 0.146898 |
| 2026-07-17 | 0.145614 |
| 2026-07-18 | 0.145991 |
| 2026-07-19 | 0.145436 |
| 2026-07-20 | 0.146025 |
| 2026-07-21 | 0.146124 |
| 2026-07-22 | 0.14674 |
| 2026-07-23 | 0.146647 |
| 2026-07-24 | 0.147984 |
| 2026-07-25 | 0.147947 |
| 2026-07-26 | 0.148214 |
| 2026-07-27 | 0.148659 |
| 2026-07-28 | 0.148397 |
| 2026-07-29 | 0.149635 |
| 2026-07-30 | 0.151666 |
| 2026-07-31 | 0.151499 |
| 2026-08-01 | 0.152153 |
| 2026-08-02 | 0.15215 |
| 2026-08-03 | 0.152314 |
| 2026-08-04 | 0.152774 |
| 2026-08-05 | 0.154644 |
| 2026-08-06 | 0.15524 |
| 2026-08-07 | 0.154486 |
| 2026-08-08 | 0.152022 |
| 2026-08-09 | 0.152281 |
| 2026-08-10 | 0.152418 |
| 2026-08-11 | 0.152269 |
| 2026-08-12 | 0.153232 |
| 2026-08-13 | 0.152808 |
| 2026-08-14 | 0.152604 |
| 2026-08-15 | 0.154266 |
| 2026-08-16 | 0.15397 |
| 2026-08-17 | 0.154633 |
| 2026-08-18 | 0.154235 |
| 2026-08-20 | 0.154098 |
| 2026-08-21 | 0.15676 |
| 2026-08-22 | 0.156453 |
| 2026-08-23 | 0.156572 |
| 2026-08-24 | 0.156826 |
| 2026-08-25 | 0.158042 |
| 2026-08-26 | 0.157725 |
| 2026-08-27 | 0.158002 |
| 2026-08-28 | 0.1572 |
| 2026-08-29 | 0.157104 |
| 2026-08-30 | 0.156849 |
| 2026-08-31 | 0.156884 |
| 2026-09-01 | 0.157718 |
| 2026-09-02 | 0.15778 |
| 2026-09-03 | 0.158197 |
| 2026-09-04 | 0.158487 |
| 2026-09-05 | 0.158805 |
| 2026-09-06 | 0.158797 |
| 2026-09-07 | 0.15889 |
| 2026-09-08 | 0.159234 |
| 2026-09-09 | 0.160343 |
| 2026-09-10 | 0.160141 |
| 2026-09-11 | 0.160676 |
| 2026-09-12 | 0.160758 |
| 2026-09-13 | 0.160744 |
| 2026-09-14 | 0.159878 |
| 2026-09-15 | 0.159891 |
| 2026-09-16 | 0.161749 |
| 2026-09-17 | 0.161215 |
| 2026-09-18 | 0.161318 |
| 2026-09-19 | 0.162403 |
| 2026-09-20 | 0.161879 |
| 2026-09-21 | 0.163081 |
| 2026-09-22 | 0.162752 |
| 2026-09-23 | 0.161245 |
| 2026-09-24 | 0.161195 |
| 2026-09-25 | 0.163199 |
| 2026-09-26 | 0.162184 |
| 2026-09-27 | 0.162164 |
| 2026-09-28 | 0.161951 |
| 2026-09-30 | 0.162541 |
| 2026-10-02 | 0.161573 |
| 2026-10-03 | 0.161113 |
| 2026-10-05 | 0.160612 |
| 2026-10-06 | 0.162384 |
| 2026-10-07 | 0.16194 |
| 2026-10-08 | 0.162562 |
| 2026-10-09 | 0.163188 |
| 2026-10-10 | 0.162946 |
| 2026-10-11 | 0.163173 |
| 2026-10-12 | 0.163363 |
| 2026-10-13 | 0.163958 |
| 2026-10-14 | 0.163478 |
| 2026-10-15 | 0.164341 |
| 2026-10-16 | 0.165457 |
High
0.22638
Low
0.13957
Average
0.18022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ZMW API questions
How do I get the ISK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ZMW rate in rates.ZMW.
How far back does ISK/ZMW historical data go?
Daily ISK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.