ISK to ZAR exchange rate API
Iceland Krona to Rand · quoted 2026-10-29
0.13639
▲ +6.15% over 2Y
1 ISK = 0.13639 ZAR · 1 ZAR = 7.3319 ISK · Get this rate via the API
1 ISK buys 0.13639 ZAR as of 2026-10-29, so 1 ZAR buys 7.3319 ISK. Over the last 2 years, ISK/ZAR traded between 0.12632 and 0.15058, averaged 0.13605 and rose 6.15%. The API holds daily ISK/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-29 | 0.128488 |
| 2024-10-30 | 0.128979 |
| 2024-10-31 | 0.128857 |
| 2024-11-01 | 0.128176 |
| 2024-11-02 | 0.128446 |
| 2024-11-03 | 0.128494 |
| 2024-11-04 | 0.12844 |
| 2024-11-05 | 0.127788 |
| 2024-11-06 | 0.128012 |
| 2024-11-07 | 0.126316 |
| 2024-11-08 | 0.126951 |
| 2024-11-09 | 0.126771 |
| 2024-11-10 | 0.126741 |
| 2024-11-11 | 0.128233 |
| 2024-11-12 | 0.129536 |
| 2024-11-13 | 0.129415 |
| 2024-11-14 | 0.132013 |
| 2024-11-15 | 0.132019 |
| 2024-11-16 | 0.132201 |
| 2024-11-17 | 0.132336 |
| 2024-11-18 | 0.132202 |
| 2024-11-19 | 0.131431 |
| 2024-11-20 | 0.131454 |
| 2024-11-21 | 0.13042 |
| 2024-11-22 | 0.128992 |
| 2024-11-23 | 0.1297 |
| 2024-11-24 | 0.129715 |
| 2024-11-25 | 0.130483 |
| 2024-11-26 | 0.130991 |
| 2024-11-27 | 0.13206 |
| 2024-11-28 | 0.131881 |
| 2024-11-29 | 0.130938 |
| 2024-11-30 | 0.131493 |
| 2024-12-01 | 0.131506 |
| 2024-12-02 | 0.130937 |
| 2024-12-03 | 0.130613 |
| 2024-12-04 | 0.131231 |
| 2024-12-05 | 0.130877 |
| 2024-12-06 | 0.131143 |
| 2024-12-07 | 0.130755 |
| 2024-12-08 | 0.1309 |
| 2024-12-09 | 0.129071 |
| 2024-12-10 | 0.128995 |
| 2024-12-11 | 0.128028 |
| 2024-12-12 | 0.127228 |
| 2024-12-13 | 0.128945 |
| 2024-12-14 | 0.128813 |
| 2024-12-15 | 0.128786 |
| 2024-12-16 | 0.129353 |
| 2024-12-17 | 0.13151 |
| 2024-12-18 | 0.13085 |
| 2024-12-19 | 0.131548 |
| 2024-12-20 | 0.131725 |
| 2024-12-21 | 0.131674 |
| 2024-12-22 | 0.131488 |
| 2024-12-23 | 0.132351 |
| 2024-12-24 | 0.133213 |
| 2024-12-25 | 0.134068 |
| 2024-12-26 | 0.134373 |
| 2024-12-27 | 0.134568 |
| 2024-12-28 | 0.134828 |
| 2024-12-29 | 0.134449 |
| 2024-12-30 | 0.13599 |
| 2024-12-31 | 0.136336 |
| 2025-01-01 | 0.135753 |
| 2025-01-02 | 0.133925 |
| 2025-01-03 | 0.133904 |
| 2025-01-04 | 0.133984 |
| 2025-01-05 | 0.133823 |
| 2025-01-06 | 0.133188 |
| 2025-01-07 | 0.132794 |
| 2025-01-08 | 0.133946 |
| 2025-01-09 | 0.134253 |
| 2025-01-10 | 0.135006 |
| 2025-01-11 | 0.135301 |
| 2025-01-12 | 0.135534 |
| 2025-01-13 | 0.135111 |
| 2025-01-14 | 0.133984 |
| 2025-01-15 | 0.13429 |
| 2025-01-16 | 0.133733 |
| 2025-01-17 | 0.13321 |
| 2025-01-18 | 0.132142 |
| 2025-01-19 | 0.132992 |
| 2025-01-20 | 0.132907 |
| 2025-01-21 | 0.13206 |
| 2025-01-22 | 0.131656 |
| 2025-01-23 | 0.13238 |
| 2025-01-24 | 0.131592 |
| 2025-01-25 | 0.131963 |
| 2025-01-26 | 0.132125 |
| 2025-01-27 | 0.134338 |
| 2025-01-28 | 0.13336 |
| 2025-01-29 | 0.133184 |
| 2025-01-30 | 0.131921 |
| 2025-01-31 | 0.131961 |
| 2025-02-01 | 0.131888 |
| 2025-02-02 | 0.132798 |
| 2025-02-03 | 0.132496 |
| 2025-02-04 | 0.132201 |
| 2025-02-05 | 0.131816 |
| 2025-02-06 | 0.131529 |
| 2025-02-07 | 0.130439 |
| 2025-02-08 | 0.129719 |
| 2025-02-09 | 0.130097 |
| 2025-02-10 | 0.129651 |
| 2025-02-11 | 0.130214 |
| 2025-02-12 | 0.130736 |
| 2025-02-13 | 0.131111 |
| 2025-02-14 | 0.130723 |
| 2025-02-15 | 0.131097 |
| 2025-02-16 | 0.131126 |
| 2025-02-17 | 0.131458 |
| 2025-02-18 | 0.131293 |
| 2025-02-19 | 0.132124 |
| 2025-02-20 | 0.132107 |
| 2025-02-21 | 0.132086 |
| 2025-02-22 | 0.131819 |
| 2025-02-23 | 0.131941 |
| 2025-02-24 | 0.132348 |
| 2025-02-25 | 0.132369 |
| 2025-02-26 | 0.13273 |
| 2025-02-27 | 0.132609 |
| 2025-02-28 | 0.13172 |
| 2025-03-01 | 0.133323 |
| 2025-03-02 | 0.133351 |
| 2025-03-03 | 0.133883 |
| 2025-03-04 | 0.133676 |
| 2025-03-05 | 0.134622 |
| 2025-03-06 | 0.134498 |
| 2025-03-07 | 0.133948 |
| 2025-03-08 | 0.13435 |
| 2025-03-09 | 0.134517 |
| 2025-03-10 | 0.134669 |
| 2025-03-11 | 0.135661 |
| 2025-03-12 | 0.136688 |
| 2025-03-13 | 0.136603 |
| 2025-03-14 | 0.135594 |
| 2025-03-15 | 0.135221 |
| 2025-03-16 | 0.135392 |
| 2025-03-17 | 0.135384 |
| 2025-03-18 | 0.135266 |
| 2025-03-19 | 0.135704 |
| 2025-03-20 | 0.136564 |
| 2025-03-21 | 0.136404 |
| 2025-03-22 | 0.136739 |
| 2025-03-23 | 0.136752 |
| 2025-03-24 | 0.135568 |
| 2025-03-25 | 0.136455 |
| 2025-03-26 | 0.137455 |
| 2025-03-27 | 0.138482 |
| 2025-03-28 | 0.137623 |
| 2025-03-29 | 0.139454 |
| 2025-03-30 | 0.139423 |
| 2025-03-31 | 0.1393 |
| 2025-04-01 | 0.137606 |
| 2025-04-02 | 0.139903 |
| 2025-04-03 | 0.144797 |
| 2025-04-04 | 0.145673 |
| 2025-04-05 | 0.144415 |
| 2025-04-06 | 0.145073 |
| 2025-04-07 | 0.146619 |
| 2025-04-08 | 0.14597 |
| 2025-04-09 | 0.150079 |
| 2025-04-10 | 0.148769 |
| 2025-04-11 | 0.150576 |
| 2025-04-12 | 0.149717 |
| 2025-04-13 | 0.149473 |
| 2025-04-14 | 0.148607 |
| 2025-04-15 | 0.14742 |
| 2025-04-16 | 0.147318 |
| 2025-04-17 | 0.147434 |
| 2025-04-18 | 0.147686 |
| 2025-04-19 | 0.14793 |
| 2025-04-20 | 0.147935 |
| 2025-04-21 | 0.148156 |
| 2025-04-22 | 0.147494 |
| 2025-04-23 | 0.146532 |
| 2025-04-24 | 0.146886 |
| 2025-04-25 | 0.147417 |
| 2025-04-26 | 0.146096 |
| 2025-04-27 | 0.146065 |
| 2025-04-28 | 0.145419 |
| 2025-04-29 | 0.144381 |
| 2025-04-30 | 0.144684 |
| 2025-05-01 | 0.144456 |
| 2025-05-02 | 0.142486 |
| 2025-05-03 | 0.141535 |
| 2025-05-04 | 0.143014 |
| 2025-05-05 | 0.141567 |
| 2025-05-06 | 0.140999 |
| 2025-05-07 | 0.142006 |
| 2025-05-08 | 0.139959 |
| 2025-05-09 | 0.139438 |
| 2025-05-10 | 0.139601 |
| 2025-05-11 | 0.139667 |
| 2025-05-12 | 0.138817 |
| 2025-05-13 | 0.139243 |
| 2025-05-14 | 0.141036 |
| 2025-05-15 | 0.139743 |
| 2025-05-16 | 0.138908 |
| 2025-05-17 | 0.138016 |
| 2025-05-18 | 0.137946 |
| 2025-05-19 | 0.139306 |
| 2025-05-20 | 0.138501 |
| 2025-05-21 | 0.140253 |
| 2025-05-22 | 0.140981 |
| 2025-05-23 | 0.140174 |
| 2025-05-24 | 0.139794 |
| 2025-05-25 | 0.139795 |
| 2025-05-26 | 0.140477 |
| 2025-05-27 | 0.141277 |
| 2025-05-28 | 0.140772 |
| 2025-05-29 | 0.139652 |
| 2025-05-30 | 0.140734 |
| 2025-05-31 | 0.141413 |
| 2025-06-01 | 0.141281 |
| 2025-06-02 | 0.141782 |
| 2025-06-03 | 0.141018 |
| 2025-06-04 | 0.14051 |
| 2025-06-05 | 0.140412 |
| 2025-06-06 | 0.140593 |
| 2025-06-07 | 0.140656 |
| 2025-06-08 | 0.140732 |
| 2025-06-09 | 0.140562 |
| 2025-06-10 | 0.140461 |
| 2025-06-11 | 0.14142 |
| 2025-06-12 | 0.143594 |
| 2025-06-13 | 0.1438 |
| 2025-06-14 | 0.143995 |
| 2025-06-15 | 0.143756 |
| 2025-06-16 | 0.143112 |
| 2025-06-17 | 0.143532 |
| 2025-06-18 | 0.144861 |
| 2025-06-19 | 0.145193 |
| 2025-06-20 | 0.14486 |
| 2025-06-21 | 0.145011 |
| 2025-06-22 | 0.145649 |
| 2025-06-23 | 0.145265 |
| 2025-06-24 | 0.144751 |
| 2025-06-25 | 0.145139 |
| 2025-06-26 | 0.146391 |
| 2025-06-27 | 0.146734 |
| 2025-06-28 | 0.147521 |
| 2025-06-29 | 0.147033 |
| 2025-06-30 | 0.146561 |
| 2025-07-01 | 0.146037 |
| 2025-07-02 | 0.145153 |
| 2025-07-03 | 0.145017 |
| 2025-07-04 | 0.145616 |
| 2025-07-05 | 0.145612 |
| 2025-07-06 | 0.145523 |
| 2025-07-07 | 0.146198 |
| 2025-07-08 | 0.146141 |
| 2025-07-09 | 0.145324 |
| 2025-07-10 | 0.145527 |
| 2025-07-11 | 0.147156 |
| 2025-07-12 | 0.147209 |
| 2025-07-13 | 0.147274 |
| 2025-07-14 | 0.146693 |
| 2025-07-15 | 0.145914 |
| 2025-07-16 | 0.146144 |
| 2025-07-17 | 0.146158 |
| 2025-07-18 | 0.145317 |
| 2025-07-19 | 0.144755 |
| 2025-07-20 | 0.144864 |
| 2025-07-21 | 0.145132 |
| 2025-07-22 | 0.144412 |
| 2025-07-23 | 0.144813 |
| 2025-07-24 | 0.14568 |
| 2025-07-25 | 0.146206 |
| 2025-07-26 | 0.146678 |
| 2025-07-27 | 0.14658 |
| 2025-07-28 | 0.146274 |
| 2025-07-29 | 0.145703 |
| 2025-07-30 | 0.144842 |
| 2025-07-31 | 0.145843 |
| 2025-08-01 | 0.146124 |
| 2025-08-02 | 0.146648 |
| 2025-08-03 | 0.146641 |
| 2025-08-04 | 0.145749 |
| 2025-08-05 | 0.145931 |
| 2025-08-06 | 0.144753 |
| 2025-08-07 | 0.144518 |
| 2025-08-08 | 0.144255 |
| 2025-08-09 | 0.144436 |
| 2025-08-10 | 0.144388 |
| 2025-08-11 | 0.144393 |
| 2025-08-12 | 0.143776 |
| 2025-08-13 | 0.143244 |
| 2025-08-14 | 0.143494 |
| 2025-08-15 | 0.143537 |
| 2025-08-16 | 0.143733 |
| 2025-08-17 | 0.143811 |
| 2025-08-18 | 0.143779 |
| 2025-08-19 | 0.143506 |
| 2025-08-20 | 0.143827 |
| 2025-08-21 | 0.143682 |
| 2025-08-22 | 0.142702 |
| 2025-08-23 | 0.142609 |
| 2025-08-24 | 0.142506 |
| 2025-08-25 | 0.143195 |
| 2025-08-26 | 0.143581 |
| 2025-08-27 | 0.143997 |
| 2025-08-28 | 0.143927 |
| 2025-08-29 | 0.144586 |
| 2025-08-30 | 0.144168 |
| 2025-08-31 | 0.14401 |
| 2025-09-01 | 0.143617 |
| 2025-09-02 | 0.143802 |
| 2025-09-03 | 0.143065 |
| 2025-09-04 | 0.144303 |
| 2025-09-05 | 0.144506 |
| 2025-09-06 | 0.144093 |
| 2025-09-07 | 0.144063 |
| 2025-09-08 | 0.143674 |
| 2025-09-09 | 0.143193 |
| 2025-09-10 | 0.143846 |
| 2025-09-11 | 0.143573 |
| 2025-09-12 | 0.14187 |
| 2025-09-13 | 0.142594 |
| 2025-09-14 | 0.14242 |
| 2025-09-15 | 0.142328 |
| 2025-09-16 | 0.14312 |
| 2025-09-17 | 0.144115 |
| 2025-09-18 | 0.143014 |
| 2025-09-19 | 0.142683 |
| 2025-09-20 | 0.142287 |
| 2025-09-21 | 0.142427 |
| 2025-09-22 | 0.142755 |
| 2025-09-23 | 0.143222 |
| 2025-09-24 | 0.142794 |
| 2025-09-25 | 0.143009 |
| 2025-09-26 | 0.143436 |
| 2025-09-27 | 0.143656 |
| 2025-09-28 | 0.143236 |
| 2025-09-29 | 0.142725 |
| 2025-09-30 | 0.142429 |
| 2025-10-01 | 0.141272 |
| 2025-10-02 | 0.142052 |
| 2025-10-03 | 0.142398 |
| 2025-10-04 | 0.142474 |
| 2025-10-05 | 0.142613 |
| 2025-10-06 | 0.14205 |
| 2025-10-07 | 0.141691 |
| 2025-10-08 | 0.141322 |
| 2025-10-09 | 0.140038 |
| 2025-10-10 | 0.140622 |
| 2025-10-11 | 0.143573 |
| 2025-10-12 | 0.143182 |
| 2025-10-13 | 0.14186 |
| 2025-10-14 | 0.142681 |
| 2025-10-15 | 0.142163 |
| 2025-10-16 | 0.142459 |
| 2025-10-17 | 0.142954 |
| 2025-10-18 | 0.142962 |
| 2025-10-19 | 0.142932 |
| 2025-10-20 | 0.142567 |
| 2025-10-21 | 0.142053 |
| 2025-10-22 | 0.142674 |
| 2025-10-23 | 0.141431 |
| 2025-10-24 | 0.141302 |
| 2025-10-25 | 0.140752 |
| 2025-10-26 | 0.139816 |
| 2025-10-27 | 0.139897 |
| 2025-10-28 | 0.140296 |
| 2025-10-29 | 0.138899 |
| 2025-10-30 | 0.139181 |
| 2025-10-31 | 0.138433 |
| 2025-11-01 | 0.13826 |
| 2025-11-02 | 0.138062 |
| 2025-11-03 | 0.136689 |
| 2025-11-04 | 0.137874 |
| 2025-11-05 | 0.136365 |
| 2025-11-06 | 0.136824 |
| 2025-11-07 | 0.137181 |
| 2025-11-08 | 0.136684 |
| 2025-11-09 | 0.136651 |
| 2025-11-10 | 0.135836 |
| 2025-11-11 | 0.135538 |
| 2025-11-12 | 0.134236 |
| 2025-11-13 | 0.134391 |
| 2025-11-14 | 0.135387 |
| 2025-11-15 | 0.134736 |
| 2025-11-16 | 0.13474 |
| 2025-11-17 | 0.134495 |
| 2025-11-18 | 0.1357 |
| 2025-11-19 | 0.135354 |
| 2025-11-20 | 0.135209 |
| 2025-11-21 | 0.135849 |
| 2025-11-22 | 0.136081 |
| 2025-11-23 | 0.136101 |
| 2025-11-24 | 0.135517 |
| 2025-11-25 | 0.135662 |
| 2025-11-26 | 0.135189 |
| 2025-11-27 | 0.134985 |
| 2025-11-28 | 0.133577 |
| 2025-11-29 | 0.133737 |
| 2025-11-30 | 0.133843 |
| 2025-12-01 | 0.134004 |
| 2025-12-02 | 0.133675 |
| 2025-12-03 | 0.133761 |
| 2025-12-04 | 0.132952 |
| 2025-12-05 | 0.132506 |
| 2025-12-06 | 0.132299 |
| 2025-12-07 | 0.132331 |
| 2025-12-08 | 0.132874 |
| 2025-12-09 | 0.133508 |
| 2025-12-10 | 0.133308 |
| 2025-12-11 | 0.133543 |
| 2025-12-12 | 0.133245 |
| 2025-12-13 | 0.133516 |
| 2025-12-14 | 0.133491 |
| 2025-12-15 | 0.133051 |
| 2025-12-16 | 0.133354 |
| 2025-12-17 | 0.132532 |
| 2025-12-18 | 0.133026 |
| 2025-12-19 | 0.133481 |
| 2025-12-20 | 0.133452 |
| 2025-12-21 | 0.133501 |
| 2025-12-22 | 0.132881 |
| 2025-12-23 | 0.132468 |
| 2025-12-24 | 0.132493 |
| 2025-12-25 | 0.132504 |
| 2025-12-26 | 0.132701 |
| 2025-12-27 | 0.132605 |
| 2025-12-28 | 0.132576 |
| 2025-12-29 | 0.132591 |
| 2025-12-30 | 0.13286 |
| 2025-12-31 | 0.132091 |
| 2026-01-01 | 0.132035 |
| 2026-01-02 | 0.131316 |
| 2026-01-03 | 0.131127 |
| 2026-01-04 | 0.131137 |
| 2026-01-05 | 0.130439 |
| 2026-01-06 | 0.130401 |
| 2026-01-07 | 0.130605 |
| 2026-01-08 | 0.130985 |
| 2026-01-09 | 0.130913 |
| 2026-01-10 | 0.130352 |
| 2026-01-11 | 0.130492 |
| 2026-01-12 | 0.130175 |
| 2026-01-13 | 0.130801 |
| 2026-01-14 | 0.130478 |
| 2026-01-15 | 0.13017 |
| 2026-01-16 | 0.130042 |
| 2026-01-17 | 0.130185 |
| 2026-01-18 | 0.130226 |
| 2026-01-19 | 0.130609 |
| 2026-01-20 | 0.131888 |
| 2026-01-21 | 0.130964 |
| 2026-01-22 | 0.130037 |
| 2026-01-23 | 0.12985 |
| 2026-01-24 | 0.130613 |
| 2026-01-25 | 0.130329 |
| 2026-01-26 | 0.130841 |
| 2026-01-27 | 0.131345 |
| 2026-01-28 | 0.131157 |
| 2026-01-29 | 0.129546 |
| 2026-01-30 | 0.130789 |
| 2026-01-31 | 0.132001 |
| 2026-02-01 | 0.131979 |
| 2026-02-02 | 0.130878 |
| 2026-02-03 | 0.129805 |
| 2026-02-04 | 0.129917 |
| 2026-02-05 | 0.131829 |
| 2026-02-06 | 0.130971 |
| 2026-02-07 | 0.130639 |
| 2026-02-08 | 0.130603 |
| 2026-02-09 | 0.130953 |
| 2026-02-10 | 0.130894 |
| 2026-02-11 | 0.130483 |
| 2026-02-12 | 0.129986 |
| 2026-02-13 | 0.131165 |
| 2026-02-14 | 0.13061 |
| 2026-02-15 | 0.130495 |
| 2026-02-16 | 0.130408 |
| 2026-02-17 | 0.131255 |
| 2026-02-18 | 0.130982 |
| 2026-02-19 | 0.131552 |
| 2026-02-20 | 0.130722 |
| 2026-02-21 | 0.130409 |
| 2026-02-22 | 0.130435 |
| 2026-02-23 | 0.130213 |
| 2026-02-24 | 0.13029 |
| 2026-02-25 | 0.130242 |
| 2026-02-26 | 0.130888 |
| 2026-02-27 | 0.131134 |
| 2026-02-28 | 0.131147 |
| 2026-03-01 | 0.131836 |
| 2026-03-02 | 0.131379 |
| 2026-03-03 | 0.132034 |
| 2026-03-04 | 0.131373 |
| 2026-03-05 | 0.132501 |
| 2026-03-06 | 0.133386 |
| 2026-03-07 | 0.132511 |
| 2026-03-08 | 0.132863 |
| 2026-03-09 | 0.132804 |
| 2026-03-10 | 0.130879 |
| 2026-03-11 | 0.130999 |
| 2026-03-12 | 0.132093 |
| 2026-03-13 | 0.133671 |
| 2026-03-14 | 0.134282 |
| 2026-03-15 | 0.134134 |
| 2026-03-16 | 0.134212 |
| 2026-03-17 | 0.133768 |
| 2026-03-18 | 0.135218 |
| 2026-03-19 | 0.136753 |
| 2026-03-20 | 0.135686 |
| 2026-03-21 | 0.137713 |
| 2026-03-22 | 0.137219 |
| 2026-03-23 | 0.135751 |
| 2026-03-24 | 0.137099 |
| 2026-03-25 | 0.136723 |
| 2026-03-26 | 0.137258 |
| 2026-03-27 | 0.137871 |
| 2026-03-28 | 0.137223 |
| 2026-03-29 | 0.137094 |
| 2026-03-30 | 0.137619 |
| 2026-03-31 | 0.136678 |
| 2026-04-01 | 0.135239 |
| 2026-04-02 | 0.135776 |
| 2026-04-03 | 0.13579 |
| 2026-04-04 | 0.135374 |
| 2026-04-05 | 0.135414 |
| 2026-04-06 | 0.134733 |
| 2026-04-07 | 0.135738 |
| 2026-04-08 | 0.132774 |
| 2026-04-09 | 0.13371 |
| 2026-04-10 | 0.134265 |
| 2026-04-11 | 0.134366 |
| 2026-04-12 | 0.134997 |
| 2026-04-13 | 0.135369 |
| 2026-04-14 | 0.134106 |
| 2026-04-15 | 0.134283 |
| 2026-04-16 | 0.133873 |
| 2026-04-17 | 0.134231 |
| 2026-04-18 | 0.133662 |
| 2026-04-19 | 0.134247 |
| 2026-04-20 | 0.13427 |
| 2026-04-21 | 0.134136 |
| 2026-04-22 | 0.134374 |
| 2026-04-23 | 0.133919 |
| 2026-04-24 | 0.134891 |
| 2026-04-25 | 0.134808 |
| 2026-04-26 | 0.135014 |
| 2026-04-27 | 0.134824 |
| 2026-04-28 | 0.135676 |
| 2026-04-29 | 0.135308 |
| 2026-04-30 | 0.136444 |
| 2026-05-01 | 0.136055 |
| 2026-05-02 | 0.135845 |
| 2026-05-03 | 0.135248 |
| 2026-05-04 | 0.136267 |
| 2026-05-05 | 0.136013 |
| 2026-05-06 | 0.134372 |
| 2026-05-07 | 0.133069 |
| 2026-05-08 | 0.134289 |
| 2026-05-09 | 0.134256 |
| 2026-05-10 | 0.1347 |
| 2026-05-11 | 0.134553 |
| 2026-05-12 | 0.134902 |
| 2026-05-13 | 0.1342 |
| 2026-05-14 | 0.1337 |
| 2026-05-15 | 0.134915 |
| 2026-05-16 | 0.13512 |
| 2026-05-17 | 0.135046 |
| 2026-05-18 | 0.135029 |
| 2026-05-19 | 0.134901 |
| 2026-05-20 | 0.134229 |
| 2026-05-21 | 0.133897 |
| 2026-05-22 | 0.133039 |
| 2026-05-23 | 0.132982 |
| 2026-05-24 | 0.132501 |
| 2026-05-25 | 0.132396 |
| 2026-05-26 | 0.13252 |
| 2026-05-27 | 0.132758 |
| 2026-05-28 | 0.132638 |
| 2026-05-29 | 0.131738 |
| 2026-05-30 | 0.132046 |
| 2026-05-31 | 0.132266 |
| 2026-06-01 | 0.131633 |
| 2026-06-02 | 0.131445 |
| 2026-06-03 | 0.131773 |
| 2026-06-04 | 0.131634 |
| 2026-06-05 | 0.131703 |
| 2026-06-06 | 0.132907 |
| 2026-06-08 | 0.132305 |
| 2026-06-09 | 0.132601 |
| 2026-06-10 | 0.133589 |
| 2026-06-11 | 0.1324 |
| 2026-06-12 | 0.13077 |
| 2026-06-13 | 0.13068 |
| 2026-06-14 | 0.130154 |
| 2026-06-15 | 0.129968 |
| 2026-06-16 | 0.129987 |
| 2026-06-17 | 0.130211 |
| 2026-06-18 | 0.130409 |
| 2026-06-19 | 0.131185 |
| 2026-06-20 | 0.130942 |
| 2026-06-21 | 0.131097 |
| 2026-06-22 | 0.130565 |
| 2026-06-23 | 0.130406 |
| 2026-06-24 | 0.131013 |
| 2026-06-25 | 0.130445 |
| 2026-06-26 | 0.130323 |
| 2026-06-27 | 0.130256 |
| 2026-06-28 | 0.130209 |
| 2026-06-29 | 0.130022 |
| 2026-06-30 | 0.129544 |
| 2026-07-01 | 0.130086 |
| 2026-07-02 | 0.129643 |
| 2026-07-03 | 0.128893 |
| 2026-07-04 | 0.128881 |
| 2026-07-05 | 0.128887 |
| 2026-07-06 | 0.128693 |
| 2026-07-07 | 0.1291 |
| 2026-07-08 | 0.130286 |
| 2026-07-09 | 0.130552 |
| 2026-07-10 | 0.129914 |
| 2026-07-11 | 0.12993 |
| 2026-07-12 | 0.13009 |
| 2026-07-13 | 0.130361 |
| 2026-07-14 | 0.131108 |
| 2026-07-15 | 0.130306 |
| 2026-07-16 | 0.131277 |
| 2026-07-17 | 0.131637 |
| 2026-07-18 | 0.131818 |
| 2026-07-19 | 0.131954 |
| 2026-07-20 | 0.131572 |
| 2026-07-21 | 0.131302 |
| 2026-07-22 | 0.131251 |
| 2026-07-23 | 0.130601 |
| 2026-07-24 | 0.134058 |
| 2026-07-25 | 0.133832 |
| 2026-07-26 | 0.133336 |
| 2026-07-27 | 0.133518 |
| 2026-07-28 | 0.133986 |
| 2026-07-29 | 0.13367 |
| 2026-07-30 | 0.13345 |
| 2026-07-31 | 0.133495 |
| 2026-08-01 | 0.134253 |
| 2026-08-02 | 0.133905 |
| 2026-08-03 | 0.133788 |
| 2026-08-04 | 0.133321 |
| 2026-08-05 | 0.133193 |
| 2026-08-06 | 0.132566 |
| 2026-08-07 | 0.131231 |
| 2026-08-08 | 0.130917 |
| 2026-08-09 | 0.130913 |
| 2026-08-10 | 0.131454 |
| 2026-08-11 | 0.131298 |
| 2026-08-12 | 0.131361 |
| 2026-08-13 | 0.130741 |
| 2026-08-14 | 0.131489 |
| 2026-08-15 | 0.131853 |
| 2026-08-16 | 0.131685 |
| 2026-08-17 | 0.131881 |
| 2026-08-18 | 0.132037 |
| 2026-08-19 | 0.13257 |
| 2026-08-20 | 0.133048 |
| 2026-08-21 | 0.132228 |
| 2026-08-22 | 0.132113 |
| 2026-08-23 | 0.132133 |
| 2026-08-24 | 0.132194 |
| 2026-08-25 | 0.131859 |
| 2026-08-26 | 0.131532 |
| 2026-08-27 | 0.132589 |
| 2026-08-28 | 0.132321 |
| 2026-08-29 | 0.133141 |
| 2026-08-30 | 0.133171 |
| 2026-08-31 | 0.13273 |
| 2026-09-01 | 0.132987 |
| 2026-09-02 | 0.132532 |
| 2026-09-03 | 0.132484 |
| 2026-09-04 | 0.131797 |
| 2026-09-05 | 0.131664 |
| 2026-09-06 | 0.131632 |
| 2026-09-07 | 0.131999 |
| 2026-09-08 | 0.132551 |
| 2026-09-09 | 0.133116 |
| 2026-09-10 | 0.13397 |
| 2026-09-11 | 0.134177 |
| 2026-09-12 | 0.134065 |
| 2026-09-13 | 0.13417 |
| 2026-09-14 | 0.134259 |
| 2026-09-15 | 0.134126 |
| 2026-09-16 | 0.134251 |
| 2026-09-17 | 0.133472 |
| 2026-09-18 | 0.133774 |
| 2026-09-19 | 0.134018 |
| 2026-09-20 | 0.134096 |
| 2026-09-21 | 0.134595 |
| 2026-09-22 | 0.134523 |
| 2026-09-23 | 0.135171 |
| 2026-09-24 | 0.135388 |
| 2026-09-25 | 0.136016 |
| 2026-09-26 | 0.135654 |
| 2026-09-27 | 0.135614 |
| 2026-09-28 | 0.136138 |
| 2026-09-29 | 0.135882 |
| 2026-09-30 | 0.135856 |
| 2026-10-01 | 0.136448 |
| 2026-10-02 | 0.137108 |
| 2026-10-03 | 0.136564 |
| 2026-10-05 | 0.135958 |
| 2026-10-06 | 0.135443 |
| 2026-10-07 | 0.136159 |
| 2026-10-08 | 0.13595 |
| 2026-10-09 | 0.135431 |
| 2026-10-10 | 0.135132 |
| 2026-10-11 | 0.135328 |
| 2026-10-12 | 0.13559 |
| 2026-10-13 | 0.135507 |
| 2026-10-14 | 0.135177 |
| 2026-10-15 | 0.136047 |
| 2026-10-16 | 0.135778 |
| 2026-10-17 | 0.13599 |
| 2026-10-18 | 0.136034 |
| 2026-10-19 | 0.135241 |
| 2026-10-20 | 0.13566 |
| 2026-10-21 | 0.135044 |
| 2026-10-22 | 0.135872 |
| 2026-10-23 | 0.1364 |
| 2026-10-24 | 0.136262 |
| 2026-10-25 | 0.13617 |
| 2026-10-26 | 0.136397 |
| 2026-10-27 | 0.136094 |
| 2026-10-28 | 0.136479 |
| 2026-10-29 | 0.136391 |
High
0.15058
Low
0.12632
Average
0.13605
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ZAR API questions
How do I get the ISK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ZAR rate in rates.ZAR.
How far back does ISK/ZAR historical data go?
Daily ISK/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.