ISK to YER exchange rate API
Iceland Krona to Yemeni Rial · quoted 2026-10-22
1.9489
▲ +7.39% over 2Y
1 ISK = 1.9489 YER · 1 YER = 0.51310 ISK · Get this rate via the API
1 ISK buys 1.9489 YER as of 2026-10-22, so 1 YER buys 0.51310 ISK. Over the last 2 years, ISK/YER traded between 1.7510 and 2.0114, averaged 1.9005 and rose 7.39%. The API holds daily ISK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.814751 |
| 2024-10-23 | 1.805727 |
| 2024-10-24 | 1.818763 |
| 2024-10-25 | 1.817914 |
| 2024-10-26 | 1.813573 |
| 2024-10-27 | 1.816311 |
| 2024-10-28 | 1.816141 |
| 2024-10-29 | 1.814128 |
| 2024-10-30 | 1.823338 |
| 2024-10-31 | 1.828781 |
| 2024-11-01 | 1.827019 |
| 2024-11-02 | 1.821714 |
| 2024-11-03 | 1.822882 |
| 2024-11-04 | 1.833544 |
| 2024-11-05 | 1.830153 |
| 2024-11-06 | 1.803447 |
| 2024-11-07 | 1.818883 |
| 2024-11-08 | 1.812382 |
| 2024-11-09 | 1.800753 |
| 2024-11-10 | 1.800127 |
| 2024-11-11 | 1.795487 |
| 2024-11-12 | 1.795621 |
| 2024-11-13 | 1.798137 |
| 2024-11-14 | 1.801019 |
| 2024-11-15 | 1.81677 |
| 2024-11-16 | 1.814789 |
| 2024-11-17 | 1.818194 |
| 2024-11-18 | 1.829653 |
| 2024-11-19 | 1.820606 |
| 2024-11-20 | 1.815523 |
| 2024-11-21 | 1.803938 |
| 2024-11-22 | 1.787976 |
| 2024-11-23 | 1.788225 |
| 2024-11-24 | 1.787994 |
| 2024-11-25 | 1.80541 |
| 2024-11-26 | 1.812143 |
| 2024-11-27 | 1.817761 |
| 2024-11-28 | 1.814641 |
| 2024-11-29 | 1.810516 |
| 2024-11-30 | 1.819654 |
| 2024-12-01 | 1.818151 |
| 2024-12-02 | 1.799275 |
| 2024-12-03 | 1.803016 |
| 2024-12-04 | 1.805209 |
| 2024-12-05 | 1.81067 |
| 2024-12-06 | 1.815769 |
| 2024-12-07 | 1.816215 |
| 2024-12-08 | 1.814009 |
| 2024-12-09 | 1.810304 |
| 2024-12-10 | 1.803478 |
| 2024-12-11 | 1.800911 |
| 2024-12-12 | 1.796733 |
| 2024-12-13 | 1.802788 |
| 2024-12-14 | 1.804838 |
| 2024-12-15 | 1.799999 |
| 2024-12-16 | 1.808913 |
| 2024-12-17 | 1.81267 |
| 2024-12-18 | 1.810124 |
| 2024-12-19 | 1.796369 |
| 2024-12-20 | 1.793917 |
| 2024-12-21 | 1.799569 |
| 2024-12-22 | 1.793398 |
| 2024-12-23 | 1.79022 |
| 2024-12-24 | 1.790201 |
| 2024-12-25 | 1.789863 |
| 2024-12-26 | 1.791528 |
| 2024-12-27 | 1.798161 |
| 2024-12-28 | 1.80617 |
| 2024-12-29 | 1.795294 |
| 2024-12-30 | 1.814274 |
| 2024-12-31 | 1.804595 |
| 2025-01-01 | 1.795959 |
| 2025-01-02 | 1.793457 |
| 2025-01-03 | 1.787223 |
| 2025-01-04 | 1.790975 |
| 2025-01-05 | 1.786151 |
| 2025-01-06 | 1.801533 |
| 2025-01-07 | 1.783267 |
| 2025-01-08 | 1.767555 |
| 2025-01-09 | 1.772748 |
| 2025-01-10 | 1.76715 |
| 2025-01-11 | 1.764324 |
| 2025-01-12 | 1.768009 |
| 2025-01-13 | 1.758057 |
| 2025-01-14 | 1.761132 |
| 2025-01-15 | 1.773063 |
| 2025-01-16 | 1.762539 |
| 2025-01-17 | 1.767093 |
| 2025-01-18 | 1.759064 |
| 2025-01-19 | 1.767704 |
| 2025-01-20 | 1.765597 |
| 2025-01-21 | 1.76772 |
| 2025-01-22 | 1.775172 |
| 2025-01-23 | 1.775233 |
| 2025-01-24 | 1.782375 |
| 2025-01-25 | 1.785787 |
| 2025-01-26 | 1.79005 |
| 2025-01-27 | 1.791351 |
| 2025-01-28 | 1.776445 |
| 2025-01-29 | 1.777613 |
| 2025-01-30 | 1.773316 |
| 2025-01-31 | 1.763728 |
| 2025-02-01 | 1.758283 |
| 2025-02-02 | 1.766451 |
| 2025-02-03 | 1.751035 |
| 2025-02-04 | 1.751762 |
| 2025-02-05 | 1.765419 |
| 2025-02-06 | 1.756976 |
| 2025-02-07 | 1.760638 |
| 2025-02-08 | 1.75315 |
| 2025-02-09 | 1.753515 |
| 2025-02-10 | 1.752255 |
| 2025-02-11 | 1.753508 |
| 2025-02-12 | 1.763375 |
| 2025-02-13 | 1.758071 |
| 2025-02-14 | 1.765517 |
| 2025-02-15 | 1.768864 |
| 2025-02-16 | 1.779287 |
| 2025-02-17 | 1.768004 |
| 2025-02-18 | 1.765974 |
| 2025-02-19 | 1.768604 |
| 2025-02-20 | 1.775898 |
| 2025-02-21 | 1.778331 |
| 2025-02-22 | 1.777005 |
| 2025-02-23 | 1.778809 |
| 2025-02-24 | 1.785383 |
| 2025-02-25 | 1.782137 |
| 2025-02-26 | 1.784703 |
| 2025-02-27 | 1.780863 |
| 2025-02-28 | 1.767066 |
| 2025-03-01 | 1.764138 |
| 2025-03-02 | 1.765167 |
| 2025-03-03 | 1.776374 |
| 2025-03-04 | 1.78371 |
| 2025-03-05 | 1.804362 |
| 2025-03-06 | 1.813727 |
| 2025-03-07 | 1.818771 |
| 2025-03-08 | 1.817576 |
| 2025-03-09 | 1.817801 |
| 2025-03-10 | 1.821731 |
| 2025-03-11 | 1.833118 |
| 2025-03-12 | 1.833876 |
| 2025-03-13 | 1.829344 |
| 2025-03-14 | 1.841925 |
| 2025-03-15 | 1.835714 |
| 2025-03-16 | 1.83405 |
| 2025-03-17 | 1.84179 |
| 2025-03-18 | 1.847867 |
| 2025-03-19 | 1.846807 |
| 2025-03-20 | 1.849643 |
| 2025-03-21 | 1.847223 |
| 2025-03-22 | 1.847612 |
| 2025-03-23 | 1.847357 |
| 2025-03-25 | 1.848986 |
| 2025-03-26 | 1.852644 |
| 2025-03-27 | 1.865071 |
| 2025-03-28 | 1.864077 |
| 2025-03-29 | 1.868226 |
| 2025-03-30 | 1.862197 |
| 2025-03-31 | 1.862738 |
| 2025-04-01 | 1.846856 |
| 2025-04-02 | 1.849212 |
| 2025-04-03 | 1.885675 |
| 2025-04-04 | 1.878434 |
| 2025-04-05 | 1.859539 |
| 2025-04-06 | 1.857117 |
| 2025-04-07 | 1.858086 |
| 2025-04-08 | 1.854923 |
| 2025-04-09 | 1.869504 |
| 2025-04-10 | 1.879422 |
| 2025-04-11 | 1.916258 |
| 2025-04-12 | 1.918542 |
| 2025-04-13 | 1.938488 |
| 2025-04-14 | 1.926762 |
| 2025-04-15 | 1.909246 |
| 2025-04-16 | 1.917542 |
| 2025-04-17 | 1.920987 |
| 2025-04-18 | 1.922368 |
| 2025-04-19 | 1.925523 |
| 2025-04-20 | 1.954173 |
| 2025-04-21 | 1.940025 |
| 2025-04-22 | 1.94267 |
| 2025-04-23 | 1.932416 |
| 2025-04-24 | 1.92578 |
| 2025-04-25 | 1.922603 |
| 2025-04-26 | 1.917268 |
| 2025-04-27 | 1.938365 |
| 2025-04-28 | 1.914059 |
| 2025-04-29 | 1.907826 |
| 2025-04-30 | 1.909633 |
| 2025-05-01 | 1.901836 |
| 2025-05-02 | 1.899556 |
| 2025-05-03 | 1.894664 |
| 2025-05-04 | 1.900505 |
| 2025-05-05 | 1.894327 |
| 2025-05-06 | 1.890249 |
| 2025-05-08 | 1.887634 |
| 2025-05-09 | 1.875016 |
| 2025-05-10 | 1.873454 |
| 2025-05-11 | 1.873769 |
| 2025-05-12 | 1.854258 |
| 2025-05-13 | 1.852715 |
| 2025-05-14 | 1.890309 |
| 2025-05-15 | 1.889812 |
| 2025-05-17 | 1.868846 |
| 2025-05-18 | 1.864964 |
| 2025-05-19 | 1.885608 |
| 2025-05-20 | 1.882191 |
| 2025-05-21 | 1.909966 |
| 2025-05-22 | 1.907344 |
| 2025-05-23 | 1.900701 |
| 2025-05-24 | 1.910621 |
| 2025-05-25 | 1.910272 |
| 2025-05-26 | 1.919398 |
| 2025-05-27 | 1.92322 |
| 2025-05-28 | 1.916396 |
| 2025-05-29 | 1.907818 |
| 2025-05-30 | 1.917351 |
| 2025-05-31 | 1.916445 |
| 2025-06-01 | 1.913128 |
| 2025-06-02 | 1.928393 |
| 2025-06-03 | 1.920103 |
| 2025-06-04 | 1.919936 |
| 2025-06-05 | 1.929097 |
| 2025-06-06 | 1.927504 |
| 2025-06-07 | 1.927674 |
| 2025-06-08 | 1.925903 |
| 2025-06-09 | 1.929818 |
| 2025-06-10 | 1.934525 |
| 2025-06-11 | 1.937928 |
| 2025-06-12 | 1.962277 |
| 2025-06-13 | 1.942648 |
| 2025-06-14 | 1.952579 |
| 2025-06-15 | 1.945948 |
| 2025-06-16 | 1.958828 |
| 2025-06-17 | 1.957464 |
| 2025-06-18 | 1.946004 |
| 2025-06-19 | 1.948623 |
| 2025-06-20 | 1.954691 |
| 2025-06-21 | 1.956062 |
| 2025-06-22 | 1.954722 |
| 2025-06-23 | 1.947558 |
| 2025-06-24 | 1.980882 |
| 2025-06-25 | 1.979816 |
| 2025-06-26 | 1.996019 |
| 2025-06-27 | 1.997631 |
| 2025-06-28 | 2.000201 |
| 2025-06-29 | 1.998851 |
| 2025-06-30 | 1.997687 |
| 2025-07-01 | 2.011425 |
| 2025-07-02 | 1.99135 |
| 2025-07-03 | 2.003876 |
| 2025-07-04 | 2.001301 |
| 2025-07-05 | 2.002997 |
| 2025-07-06 | 2.002999 |
| 2025-07-07 | 1.994751 |
| 2025-07-08 | 1.990194 |
| 2025-07-09 | 1.971414 |
| 2025-07-10 | 1.981388 |
| 2025-07-11 | 1.982489 |
| 2025-07-12 | 1.985312 |
| 2025-07-13 | 1.98362 |
| 2025-07-14 | 1.98583 |
| 2025-07-15 | 1.979828 |
| 2025-07-16 | 1.971158 |
| 2025-07-17 | 1.971434 |
| 2025-07-18 | 1.980255 |
| 2025-07-19 | 1.969686 |
| 2025-07-20 | 1.968843 |
| 2025-07-21 | 1.976003 |
| 2025-07-22 | 1.979865 |
| 2025-07-23 | 1.987249 |
| 2025-07-24 | 1.994961 |
| 2025-07-25 | 1.98659 |
| 2025-07-26 | 1.989395 |
| 2025-07-27 | 1.987584 |
| 2025-07-28 | 1.974423 |
| 2025-07-29 | 1.953601 |
| 2025-07-30 | 1.950316 |
| 2025-07-31 | 1.936542 |
| 2025-08-01 | 1.918594 |
| 2025-08-02 | 1.949179 |
| 2025-08-03 | 1.944928 |
| 2025-08-04 | 1.945591 |
| 2025-08-05 | 1.946434 |
| 2025-08-06 | 1.953479 |
| 2025-08-07 | 1.960221 |
| 2025-08-08 | 1.958383 |
| 2025-08-09 | 1.957603 |
| 2025-08-10 | 1.958882 |
| 2025-08-11 | 1.954058 |
| 2025-08-12 | 1.950369 |
| 2025-08-13 | 1.965099 |
| 2025-08-14 | 1.961534 |
| 2025-08-15 | 1.961062 |
| 2025-08-16 | 1.962778 |
| 2025-08-17 | 1.963282 |
| 2025-08-18 | 1.961404 |
| 2025-08-19 | 1.9574 |
| 2025-08-20 | 1.951535 |
| 2025-08-21 | 1.949525 |
| 2025-08-22 | 1.94408 |
| 2025-08-23 | 1.962615 |
| 2025-08-24 | 1.961933 |
| 2025-08-25 | 1.959228 |
| 2025-08-26 | 1.954895 |
| 2025-08-27 | 1.947065 |
| 2025-08-28 | 1.961174 |
| 2025-08-29 | 1.957819 |
| 2025-08-30 | 1.958479 |
| 2025-08-31 | 1.956294 |
| 2025-09-01 | 1.960653 |
| 2025-09-02 | 1.952531 |
| 2025-09-03 | 1.948399 |
| 2025-09-04 | 1.947812 |
| 2025-09-05 | 1.964347 |
| 2025-09-06 | 1.967563 |
| 2025-09-07 | 1.96633 |
| 2025-09-08 | 1.963782 |
| 2025-09-09 | 1.963619 |
| 2025-09-10 | 1.961474 |
| 2025-09-11 | 1.960568 |
| 2025-09-13 | 1.963249 |
| 2025-09-14 | 1.963484 |
| 2025-09-15 | 1.968584 |
| 2025-09-16 | 1.975333 |
| 2025-09-17 | 1.986034 |
| 2025-09-18 | 1.974536 |
| 2025-09-19 | 1.96479 |
| 2025-09-20 | 1.958578 |
| 2025-09-21 | 1.964826 |
| 2025-09-22 | 1.975889 |
| 2025-09-23 | 1.979729 |
| 2025-09-24 | 1.976386 |
| 2025-09-25 | 1.972707 |
| 2025-09-26 | 1.966991 |
| 2025-09-27 | 1.974512 |
| 2025-09-28 | 1.974585 |
| 2025-09-29 | 1.975514 |
| 2025-09-30 | 1.972227 |
| 2025-10-01 | 1.967374 |
| 2025-10-02 | 1.97783 |
| 2025-10-03 | 1.973752 |
| 2025-10-04 | 1.97795 |
| 2025-10-05 | 1.977639 |
| 2025-10-06 | 1.969907 |
| 2025-10-07 | 1.968992 |
| 2025-10-08 | 1.965417 |
| 2025-10-09 | 1.956899 |
| 2025-10-10 | 1.952457 |
| 2025-10-11 | 1.961233 |
| 2025-10-12 | 1.959638 |
| 2025-10-13 | 1.952604 |
| 2025-10-14 | 1.952647 |
| 2025-10-15 | 1.959909 |
| 2025-10-16 | 1.964481 |
| 2025-10-17 | 1.964924 |
| 2025-10-18 | 1.964718 |
| 2025-10-19 | 1.964737 |
| 2025-10-20 | 1.966203 |
| 2025-10-21 | 1.957924 |
| 2025-10-22 | 1.952002 |
| 2025-10-23 | 1.947601 |
| 2025-10-24 | 1.948277 |
| 2025-10-25 | 1.939579 |
| 2025-10-26 | 1.939453 |
| 2025-10-27 | 1.944419 |
| 2025-10-28 | 1.941317 |
| 2025-10-29 | 1.937606 |
| 2025-10-30 | 1.913798 |
| 2025-10-31 | 1.903268 |
| 2025-11-01 | 1.900433 |
| 2025-11-02 | 1.902082 |
| 2025-11-03 | 1.883555 |
| 2025-11-04 | 1.889689 |
| 2025-11-05 | 1.867611 |
| 2025-11-06 | 1.884525 |
| 2025-11-07 | 1.888274 |
| 2025-11-08 | 1.883988 |
| 2025-11-09 | 1.884549 |
| 2025-11-10 | 1.884887 |
| 2025-11-11 | 1.883048 |
| 2025-11-12 | 1.878121 |
| 2025-11-13 | 1.885759 |
| 2025-11-14 | 1.884646 |
| 2025-11-15 | 1.880361 |
| 2025-11-16 | 1.880374 |
| 2025-11-17 | 1.878352 |
| 2025-11-18 | 1.878559 |
| 2025-11-19 | 1.881848 |
| 2025-11-20 | 1.870573 |
| 2025-11-21 | 1.866554 |
| 2025-11-22 | 1.867865 |
| 2025-11-23 | 1.867643 |
| 2025-11-24 | 1.870386 |
| 2025-11-25 | 1.879087 |
| 2025-11-26 | 1.880776 |
| 2025-11-27 | 1.874629 |
| 2025-11-28 | 1.861293 |
| 2025-11-29 | 1.863211 |
| 2025-11-30 | 1.863521 |
| 2025-12-01 | 1.871189 |
| 2025-12-02 | 1.863217 |
| 2025-12-03 | 1.866919 |
| 2025-12-04 | 1.866458 |
| 2025-12-05 | 1.865555 |
| 2025-12-06 | 1.863513 |
| 2025-12-07 | 1.863016 |
| 2025-12-08 | 1.868068 |
| 2025-12-09 | 1.865576 |
| 2025-12-11 | 1.880153 |
| 2025-12-12 | 1.884471 |
| 2025-12-13 | 1.887138 |
| 2025-12-14 | 1.886954 |
| 2025-12-15 | 1.891373 |
| 2025-12-16 | 1.896759 |
| 2025-12-17 | 1.888094 |
| 2025-12-18 | 1.89017 |
| 2025-12-19 | 1.896819 |
| 2025-12-20 | 1.897477 |
| 2025-12-21 | 1.897337 |
| 2025-12-22 | 1.897023 |
| 2025-12-23 | 1.899125 |
| 2025-12-24 | 1.89862 |
| 2025-12-25 | 1.897063 |
| 2025-12-26 | 1.898442 |
| 2025-12-27 | 1.896851 |
| 2025-12-28 | 1.896463 |
| 2025-12-29 | 1.897755 |
| 2025-12-30 | 1.90409 |
| 2025-12-31 | 1.903021 |
| 2026-01-01 | 1.901478 |
| 2026-01-02 | 1.895673 |
| 2026-01-03 | 1.895711 |
| 2026-01-04 | 1.895308 |
| 2026-01-05 | 1.886459 |
| 2026-01-06 | 1.896606 |
| 2026-01-07 | 1.89225 |
| 2026-01-08 | 1.891222 |
| 2026-01-09 | 1.883263 |
| 2026-01-10 | 1.884864 |
| 2026-01-11 | 1.884541 |
| 2026-01-12 | 1.893583 |
| 2026-01-13 | 1.89511 |
| 2026-01-14 | 1.89715 |
| 2026-01-15 | 1.895636 |
| 2026-01-16 | 1.891831 |
| 2026-01-17 | 1.891959 |
| 2026-01-18 | 1.89098 |
| 2026-01-19 | 1.897039 |
| 2026-01-20 | 1.912996 |
| 2026-01-21 | 1.914762 |
| 2026-01-22 | 1.910659 |
| 2026-01-23 | 1.916509 |
| 2026-01-24 | 1.929111 |
| 2026-01-25 | 1.929457 |
| 2026-01-26 | 1.939541 |
| 2026-01-27 | 1.957478 |
| 2026-01-28 | 1.966375 |
| 2026-01-29 | 1.970263 |
| 2026-01-30 | 1.956884 |
| 2026-01-31 | 1.948831 |
| 2026-02-01 | 1.948687 |
| 2026-02-02 | 1.945963 |
| 2026-02-03 | 1.940073 |
| 2026-02-04 | 1.943186 |
| 2026-02-05 | 1.941681 |
| 2026-02-06 | 1.936221 |
| 2026-02-07 | 1.942578 |
| 2026-02-08 | 1.941438 |
| 2026-02-09 | 1.95409 |
| 2026-02-10 | 1.955056 |
| 2026-02-11 | 1.957289 |
| 2026-02-12 | 1.949541 |
| 2026-02-13 | 1.94969 |
| 2026-02-14 | 1.951317 |
| 2026-02-15 | 1.950957 |
| 2026-02-16 | 1.949098 |
| 2026-02-17 | 1.944217 |
| 2026-02-18 | 1.948653 |
| 2026-02-19 | 1.933797 |
| 2026-02-20 | 1.936195 |
| 2026-02-21 | 1.938343 |
| 2026-02-22 | 1.93849 |
| 2026-02-23 | 1.938817 |
| 2026-02-24 | 1.940246 |
| 2026-02-25 | 1.958223 |
| 2026-02-26 | 1.965305 |
| 2026-02-27 | 1.961983 |
| 2026-02-28 | 1.964286 |
| 2026-03-01 | 1.962654 |
| 2026-03-02 | 1.938982 |
| 2026-03-03 | 1.921098 |
| 2026-03-04 | 1.915852 |
| 2026-03-05 | 1.914534 |
| 2026-03-06 | 1.902496 |
| 2026-03-07 | 1.908893 |
| 2026-03-08 | 1.908388 |
| 2026-03-09 | 1.8984 |
| 2026-03-10 | 1.916719 |
| 2026-03-11 | 1.905535 |
| 2026-03-12 | 1.905074 |
| 2026-03-13 | 1.898822 |
| 2026-03-14 | 1.891103 |
| 2026-03-15 | 1.891418 |
| 2026-03-16 | 1.90947 |
| 2026-03-17 | 1.915123 |
| 2026-03-18 | 1.910674 |
| 2026-03-19 | 1.91122 |
| 2026-03-20 | 1.917183 |
| 2026-03-21 | 1.919328 |
| 2026-03-22 | 1.918746 |
| 2026-03-23 | 1.926557 |
| 2026-03-24 | 1.926182 |
| 2026-03-25 | 1.928674 |
| 2026-03-26 | 1.920277 |
| 2026-03-27 | 1.913905 |
| 2026-03-28 | 1.912494 |
| 2026-03-29 | 1.912604 |
| 2026-03-30 | 1.910749 |
| 2026-03-31 | 1.910379 |
| 2026-04-01 | 1.923058 |
| 2026-04-02 | 1.90328 |
| 2026-04-03 | 1.906289 |
| 2026-04-04 | 1.903425 |
| 2026-04-05 | 1.903741 |
| 2026-04-06 | 1.903665 |
| 2026-04-07 | 1.917492 |
| 2026-04-08 | 1.94223 |
| 2026-04-09 | 1.941329 |
| 2026-04-10 | 1.949655 |
| 2026-04-11 | 1.940826 |
| 2026-04-12 | 1.940826 |
| 2026-04-13 | 1.934957 |
| 2026-04-14 | 1.956957 |
| 2026-04-15 | 1.951266 |
| 2026-04-16 | 1.949525 |
| 2026-04-17 | 1.955104 |
| 2026-04-18 | 1.954639 |
| 2026-04-19 | 1.954639 |
| 2026-04-20 | 1.959455 |
| 2026-04-21 | 1.955569 |
| 2026-04-22 | 1.946999 |
| 2026-04-23 | 1.94073 |
| 2026-04-24 | 1.943515 |
| 2026-04-25 | 1.945777 |
| 2026-04-26 | 1.945777 |
| 2026-04-27 | 1.952574 |
| 2026-04-28 | 1.946088 |
| 2026-04-29 | 1.94543 |
| 2026-04-30 | 1.939158 |
| 2026-05-01 | 1.94721 |
| 2026-05-02 | 1.94492 |
| 2026-05-03 | 1.94492 |
| 2026-05-04 | 1.944085 |
| 2026-05-05 | 1.94461 |
| 2026-05-06 | 1.954312 |
| 2026-05-07 | 1.95314 |
| 2026-05-08 | 1.951392 |
| 2026-05-09 | 1.955776 |
| 2026-05-10 | 1.955776 |
| 2026-05-11 | 1.952311 |
| 2026-05-12 | 1.94753 |
| 2026-05-14 | 1.944454 |
| 2026-05-15 | 1.932469 |
| 2026-05-16 | 1.931292 |
| 2026-05-17 | 1.931397 |
| 2026-05-18 | 1.938043 |
| 2026-05-19 | 1.933586 |
| 2026-05-20 | 1.930451 |
| 2026-05-21 | 1.930065 |
| 2026-05-23 | 1.928365 |
| 2026-05-24 | 1.927732 |
| 2026-05-25 | 1.934853 |
| 2026-05-26 | 1.933349 |
| 2026-05-27 | 1.936641 |
| 2026-05-28 | 1.935785 |
| 2026-05-29 | 1.937733 |
| 2026-05-30 | 1.940578 |
| 2026-05-31 | 1.940499 |
| 2026-06-01 | 1.932706 |
| 2026-06-02 | 1.935681 |
| 2026-06-03 | 1.932363 |
| 2026-06-04 | 1.934075 |
| 2026-06-05 | 1.931653 |
| 2026-06-06 | 1.914262 |
| 2026-06-09 | 1.923056 |
| 2026-06-10 | 1.920232 |
| 2026-06-11 | 1.914589 |
| 2026-06-12 | 1.913896 |
| 2026-06-13 | 1.914111 |
| 2026-06-14 | 1.914094 |
| 2026-06-15 | 1.912539 |
| 2026-06-16 | 1.915673 |
| 2026-06-17 | 1.915376 |
| 2026-06-18 | 1.893903 |
| 2026-06-19 | 1.894301 |
| 2026-06-20 | 1.891011 |
| 2026-06-21 | 1.900024 |
| 2026-06-22 | 1.889881 |
| 2026-06-23 | 1.887918 |
| 2026-06-24 | 1.881954 |
| 2026-06-25 | 1.879406 |
| 2026-06-26 | 1.889255 |
| 2026-06-27 | 1.886698 |
| 2026-06-28 | 1.886239 |
| 2026-06-29 | 1.890048 |
| 2026-06-30 | 1.887858 |
| 2026-07-01 | 1.888683 |
| 2026-07-02 | 1.888777 |
| 2026-07-03 | 1.885722 |
| 2026-07-04 | 1.882408 |
| 2026-07-05 | 1.890765 |
| 2026-07-06 | 1.878666 |
| 2026-07-07 | 1.884965 |
| 2026-07-08 | 1.884648 |
| 2026-07-09 | 1.89026 |
| 2026-07-10 | 1.88711 |
| 2026-07-11 | 1.887269 |
| 2026-07-12 | 1.892422 |
| 2026-07-13 | 1.888556 |
| 2026-07-14 | 1.888109 |
| 2026-07-15 | 1.886086 |
| 2026-07-16 | 1.900332 |
| 2026-07-17 | 1.896725 |
| 2026-07-18 | 1.897468 |
| 2026-07-19 | 1.896367 |
| 2026-07-20 | 1.897731 |
| 2026-07-21 | 1.89869 |
| 2026-07-22 | 1.894864 |
| 2026-07-23 | 1.895259 |
| 2026-07-24 | 1.894391 |
| 2026-07-25 | 1.8945 |
| 2026-07-26 | 1.894909 |
| 2026-07-27 | 1.902115 |
| 2026-07-28 | 1.902946 |
| 2026-07-29 | 1.900832 |
| 2026-07-30 | 1.91819 |
| 2026-07-31 | 1.919217 |
| 2026-08-01 | 1.933656 |
| 2026-08-02 | 1.933524 |
| 2026-08-03 | 1.935669 |
| 2026-08-04 | 1.932837 |
| 2026-08-05 | 1.942493 |
| 2026-08-06 | 1.931772 |
| 2026-08-07 | 1.915433 |
| 2026-08-08 | 1.923384 |
| 2026-08-09 | 1.925097 |
| 2026-08-10 | 1.927834 |
| 2026-08-11 | 1.925435 |
| 2026-08-12 | 1.931145 |
| 2026-08-13 | 1.923911 |
| 2026-08-14 | 1.929237 |
| 2026-08-15 | 1.930033 |
| 2026-08-16 | 1.929876 |
| 2026-08-17 | 1.933843 |
| 2026-08-18 | 1.930277 |
| 2026-08-20 | 1.950159 |
| 2026-08-21 | 1.958729 |
| 2026-08-22 | 1.955619 |
| 2026-08-23 | 1.955515 |
| 2026-08-24 | 1.958358 |
| 2026-08-25 | 1.95537 |
| 2026-08-26 | 1.959542 |
| 2026-08-27 | 1.965628 |
| 2026-08-28 | 1.957227 |
| 2026-08-29 | 1.952646 |
| 2026-08-30 | 1.950691 |
| 2026-08-31 | 1.9489 |
| 2026-09-01 | 1.950947 |
| 2026-09-02 | 1.951733 |
| 2026-09-03 | 1.958087 |
| 2026-09-04 | 1.956254 |
| 2026-09-05 | 1.955281 |
| 2026-09-06 | 1.955084 |
| 2026-09-07 | 1.95629 |
| 2026-09-08 | 1.960429 |
| 2026-09-09 | 1.96711 |
| 2026-09-10 | 1.966764 |
| 2026-09-11 | 1.96825 |
| 2026-09-12 | 1.969425 |
| 2026-09-13 | 1.968928 |
| 2026-09-14 | 1.958585 |
| 2026-09-15 | 1.949741 |
| 2026-09-16 | 1.952113 |
| 2026-09-17 | 1.942967 |
| 2026-09-18 | 1.945486 |
| 2026-09-19 | 1.950885 |
| 2026-09-20 | 1.950776 |
| 2026-09-21 | 1.958611 |
| 2026-09-22 | 1.959558 |
| 2026-09-23 | 1.956408 |
| 2026-09-24 | 1.948873 |
| 2026-09-25 | 1.974975 |
| 2026-09-26 | 1.967744 |
| 2026-09-27 | 1.96744 |
| 2026-09-28 | 1.964985 |
| 2026-09-30 | 1.959253 |
| 2026-10-02 | 1.936856 |
| 2026-10-03 | 1.939318 |
| 2026-10-05 | 1.933242 |
| 2026-10-06 | 1.940023 |
| 2026-10-07 | 1.927326 |
| 2026-10-08 | 1.928512 |
| 2026-10-09 | 1.934763 |
| 2026-10-10 | 1.934025 |
| 2026-10-11 | 1.933552 |
| 2026-10-12 | 1.936193 |
| 2026-10-13 | 1.939335 |
| 2026-10-14 | 1.937686 |
| 2026-10-15 | 1.940618 |
| 2026-10-16 | 1.951165 |
| 2026-10-17 | 1.948776 |
| 2026-10-18 | 1.948308 |
| 2026-10-19 | 1.943539 |
| 2026-10-20 | 1.944259 |
| 2026-10-21 | 1.947651 |
| 2026-10-22 | 1.948942 |
High
2.0114
Low
1.7510
Average
1.9005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/YER API questions
How do I get the ISK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/YER rate in rates.YER.
How far back does ISK/YER historical data go?
Daily ISK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.