ISK to XPF exchange rate API
Iceland Krona to CFP Franc · quoted 2026-10-29
0.87522
▲ +11.12% over 2Y
1 ISK = 0.87522 XPF · 1 XPF = 1.1426 ISK · Get this rate via the API
1 ISK buys 0.87522 XPF as of 2026-10-29, so 1 XPF buys 1.1426 ISK. Over the last 2 years, ISK/XPF traded between 0.78767 and 0.87779, averaged 0.82402 and rose 11.12%. The API holds daily ISK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-29 | 0.787667 |
| 2024-10-30 | 0.789687 |
| 2024-10-31 | 0.79056 |
| 2024-11-01 | 0.789563 |
| 2024-11-02 | 0.797959 |
| 2024-11-03 | 0.801605 |
| 2024-11-04 | 0.79016 |
| 2024-11-05 | 0.788935 |
| 2024-11-06 | 0.78873 |
| 2024-11-07 | 0.793708 |
| 2024-11-08 | 0.791544 |
| 2024-11-09 | 0.802386 |
| 2024-11-10 | 0.796146 |
| 2024-11-11 | 0.790326 |
| 2024-11-12 | 0.793699 |
| 2024-11-13 | 0.796588 |
| 2024-11-14 | 0.802371 |
| 2024-11-15 | 0.809232 |
| 2024-11-16 | 0.822366 |
| 2024-11-17 | 0.816665 |
| 2024-11-18 | 0.813959 |
| 2024-11-19 | 0.808361 |
| 2024-11-20 | 0.807789 |
| 2024-11-21 | 0.805675 |
| 2024-11-22 | 0.804935 |
| 2024-11-23 | 0.819736 |
| 2024-11-24 | 0.813519 |
| 2024-11-25 | 0.811141 |
| 2024-11-26 | 0.812009 |
| 2024-11-27 | 0.812782 |
| 2024-11-28 | 0.809149 |
| 2024-11-29 | 0.80627 |
| 2024-11-30 | 0.821121 |
| 2024-12-01 | 0.812999 |
| 2024-12-02 | 0.805427 |
| 2024-12-03 | 0.80686 |
| 2024-12-04 | 0.807541 |
| 2024-12-05 | 0.807077 |
| 2024-12-06 | 0.807187 |
| 2024-12-07 | 0.819102 |
| 2024-12-08 | 0.811714 |
| 2024-12-09 | 0.806051 |
| 2024-12-10 | 0.804671 |
| 2024-12-11 | 0.80547 |
| 2024-12-12 | 0.805108 |
| 2024-12-13 | 0.808444 |
| 2024-12-14 | 0.819075 |
| 2024-12-15 | 0.811235 |
| 2024-12-16 | 0.809155 |
| 2024-12-17 | 0.811979 |
| 2024-12-18 | 0.813039 |
| 2024-12-19 | 0.813252 |
| 2024-12-20 | 0.811349 |
| 2024-12-21 | 0.822405 |
| 2024-12-22 | 0.812967 |
| 2024-12-23 | 0.808492 |
| 2024-12-24 | 0.809857 |
| 2024-12-25 | 0.815839 |
| 2024-12-26 | 0.809501 |
| 2024-12-27 | 0.811083 |
| 2024-12-28 | 0.825558 |
| 2024-12-29 | 0.816689 |
| 2024-12-30 | 0.818877 |
| 2024-12-31 | 0.816475 |
| 2025-01-01 | 0.820447 |
| 2025-01-02 | 0.817459 |
| 2025-01-03 | 0.81666 |
| 2025-01-04 | 0.827985 |
| 2025-01-05 | 0.82123 |
| 2025-01-06 | 0.818167 |
| 2025-01-07 | 0.808546 |
| 2025-01-08 | 0.807287 |
| 2025-01-09 | 0.811183 |
| 2025-01-10 | 0.811027 |
| 2025-01-11 | 0.824736 |
| 2025-01-12 | 0.817702 |
| 2025-01-13 | 0.811807 |
| 2025-01-14 | 0.80947 |
| 2025-01-15 | 0.812297 |
| 2025-01-16 | 0.808464 |
| 2025-01-17 | 0.810465 |
| 2025-01-18 | 0.820278 |
| 2025-01-19 | 0.818372 |
| 2025-01-20 | 0.806055 |
| 2025-01-21 | 0.803264 |
| 2025-01-22 | 0.804018 |
| 2025-01-23 | 0.805124 |
| 2025-01-24 | 0.803174 |
| 2025-01-25 | 0.815013 |
| 2025-01-26 | 0.809391 |
| 2025-01-27 | 0.806652 |
| 2025-01-28 | 0.803524 |
| 2025-01-29 | 0.804807 |
| 2025-01-30 | 0.803525 |
| 2025-01-31 | 0.801729 |
| 2025-02-01 | 0.813444 |
| 2025-02-02 | 0.807588 |
| 2025-02-03 | 0.798071 |
| 2025-02-04 | 0.799995 |
| 2025-02-05 | 0.802171 |
| 2025-02-06 | 0.800122 |
| 2025-02-07 | 0.802699 |
| 2025-02-08 | 0.813695 |
| 2025-02-09 | 0.807457 |
| 2025-02-10 | 0.802271 |
| 2025-02-11 | 0.80187 |
| 2025-02-12 | 0.802855 |
| 2025-02-13 | 0.79865 |
| 2025-02-14 | 0.797802 |
| 2025-02-15 | 0.811108 |
| 2025-02-16 | 0.80396 |
| 2025-02-17 | 0.799131 |
| 2025-02-18 | 0.800263 |
| 2025-02-19 | 0.803302 |
| 2025-02-20 | 0.80591 |
| 2025-02-21 | 0.805608 |
| 2025-02-22 | 0.818889 |
| 2025-02-23 | 0.809953 |
| 2025-02-24 | 0.808381 |
| 2025-02-25 | 0.807332 |
| 2025-02-26 | 0.808073 |
| 2025-02-27 | 0.810221 |
| 2025-02-28 | 0.808081 |
| 2025-03-01 | 0.819742 |
| 2025-03-02 | 0.810541 |
| 2025-03-03 | 0.808376 |
| 2025-03-04 | 0.805868 |
| 2025-03-05 | 0.802378 |
| 2025-03-06 | 0.799374 |
| 2025-03-07 | 0.799097 |
| 2025-03-08 | 0.811229 |
| 2025-03-09 | 0.802261 |
| 2025-03-10 | 0.800256 |
| 2025-03-11 | 0.801082 |
| 2025-03-12 | 0.800914 |
| 2025-03-13 | 0.801483 |
| 2025-03-14 | 0.807036 |
| 2025-03-15 | 0.815312 |
| 2025-03-16 | 0.806678 |
| 2025-03-17 | 0.804507 |
| 2025-03-18 | 0.805785 |
| 2025-03-19 | 0.806666 |
| 2025-03-20 | 0.811619 |
| 2025-03-21 | 0.813803 |
| 2025-03-22 | 0.826924 |
| 2025-03-23 | 0.818214 |
| 2025-03-24 | 0.812845 |
| 2025-03-25 | 0.817072 |
| 2025-03-26 | 0.820706 |
| 2025-03-27 | 0.826037 |
| 2025-03-28 | 0.824256 |
| 2025-03-29 | 0.833857 |
| 2025-03-30 | 0.825437 |
| 2025-03-31 | 0.822936 |
| 2025-04-01 | 0.816483 |
| 2025-04-02 | 0.816561 |
| 2025-04-03 | 0.818331 |
| 2025-04-04 | 0.814607 |
| 2025-04-05 | 0.823673 |
| 2025-04-06 | 0.817411 |
| 2025-04-07 | 0.810113 |
| 2025-04-08 | 0.810122 |
| 2025-04-09 | 0.811811 |
| 2025-04-10 | 0.812722 |
| 2025-04-11 | 0.810036 |
| 2025-04-12 | 0.821462 |
| 2025-04-13 | 0.81395 |
| 2025-04-14 | 0.811052 |
| 2025-04-15 | 0.8074 |
| 2025-04-16 | 0.807695 |
| 2025-04-17 | 0.808969 |
| 2025-04-18 | 0.808095 |
| 2025-04-19 | 0.822373 |
| 2025-04-20 | 0.811451 |
| 2025-04-21 | 0.808834 |
| 2025-04-22 | 0.810352 |
| 2025-04-23 | 0.813852 |
| 2025-04-24 | 0.811495 |
| 2025-04-25 | 0.810517 |
| 2025-04-26 | 0.818754 |
| 2025-04-27 | 0.8141 |
| 2025-04-28 | 0.806268 |
| 2025-04-29 | 0.802708 |
| 2025-04-30 | 0.805876 |
| 2025-05-01 | 0.806307 |
| 2025-05-02 | 0.804738 |
| 2025-05-03 | 0.816827 |
| 2025-05-04 | 0.813952 |
| 2025-05-05 | 0.801887 |
| 2025-05-06 | 0.799968 |
| 2025-05-07 | 0.803676 |
| 2025-05-08 | 0.802916 |
| 2025-05-09 | 0.800246 |
| 2025-05-10 | 0.81241 |
| 2025-05-11 | 0.805946 |
| 2025-05-12 | 0.799536 |
| 2025-05-13 | 0.799531 |
| 2025-05-14 | 0.810797 |
| 2025-05-15 | 0.811459 |
| 2025-05-16 | 0.80548 |
| 2025-05-17 | 0.817891 |
| 2025-05-18 | 0.806909 |
| 2025-05-19 | 0.807591 |
| 2025-05-20 | 0.804043 |
| 2025-05-21 | 0.811931 |
| 2025-05-22 | 0.812902 |
| 2025-05-23 | 0.807596 |
| 2025-05-24 | 0.822475 |
| 2025-05-25 | 0.813558 |
| 2025-05-26 | 0.811584 |
| 2025-05-27 | 0.815671 |
| 2025-05-28 | 0.816453 |
| 2025-05-29 | 0.81311 |
| 2025-05-30 | 0.814071 |
| 2025-05-31 | 0.826339 |
| 2025-06-01 | 0.817443 |
| 2025-06-02 | 0.814043 |
| 2025-06-03 | 0.811139 |
| 2025-06-04 | 0.811225 |
| 2025-06-05 | 0.813081 |
| 2025-06-06 | 0.814038 |
| 2025-06-07 | 0.828452 |
| 2025-06-08 | 0.822481 |
| 2025-06-09 | 0.81505 |
| 2025-06-10 | 0.81766 |
| 2025-06-11 | 0.816555 |
| 2025-06-12 | 0.81926 |
| 2025-06-13 | 0.812718 |
| 2025-06-14 | 0.82889 |
| 2025-06-15 | 0.819012 |
| 2025-06-16 | 0.817589 |
| 2025-06-17 | 0.820256 |
| 2025-06-18 | 0.818672 |
| 2025-06-19 | 0.821661 |
| 2025-06-20 | 0.820795 |
| 2025-06-21 | 0.834445 |
| 2025-06-22 | 0.82756 |
| 2025-06-23 | 0.817805 |
| 2025-06-24 | 0.825835 |
| 2025-06-25 | 0.824068 |
| 2025-06-26 | 0.825088 |
| 2025-06-27 | 0.826615 |
| 2025-06-28 | 0.841464 |
| 2025-06-29 | 0.833073 |
| 2025-06-30 | 0.824317 |
| 2025-07-01 | 0.827125 |
| 2025-07-02 | 0.819068 |
| 2025-07-03 | 0.824877 |
| 2025-07-04 | 0.824068 |
| 2025-07-05 | 0.838135 |
| 2025-07-06 | 0.831122 |
| 2025-07-07 | 0.82388 |
| 2025-07-08 | 0.822751 |
| 2025-07-09 | 0.816641 |
| 2025-07-10 | 0.82083 |
| 2025-07-11 | 0.823181 |
| 2025-07-12 | 0.837977 |
| 2025-07-13 | 0.83221 |
| 2025-07-14 | 0.825589 |
| 2025-07-15 | 0.825934 |
| 2025-07-16 | 0.824899 |
| 2025-07-17 | 0.826857 |
| 2025-07-18 | 0.828574 |
| 2025-07-19 | 0.838039 |
| 2025-07-20 | 0.829798 |
| 2025-07-21 | 0.825224 |
| 2025-07-22 | 0.82369 |
| 2025-07-23 | 0.824967 |
| 2025-07-24 | 0.826479 |
| 2025-07-25 | 0.824993 |
| 2025-07-26 | 0.83872 |
| 2025-07-27 | 0.829334 |
| 2025-07-28 | 0.824536 |
| 2025-07-29 | 0.824106 |
| 2025-07-30 | 0.827779 |
| 2025-07-31 | 0.827318 |
| 2025-08-01 | 0.818304 |
| 2025-08-02 | 0.834767 |
| 2025-08-03 | 0.827536 |
| 2025-08-04 | 0.821726 |
| 2025-08-05 | 0.822668 |
| 2025-08-06 | 0.821909 |
| 2025-08-07 | 0.821474 |
| 2025-08-08 | 0.821078 |
| 2025-08-09 | 0.835081 |
| 2025-08-10 | 0.826072 |
| 2025-08-11 | 0.820576 |
| 2025-08-12 | 0.819055 |
| 2025-08-13 | 0.821009 |
| 2025-08-14 | 0.821452 |
| 2025-08-15 | 0.820512 |
| 2025-08-16 | 0.833106 |
| 2025-08-17 | 0.826153 |
| 2025-08-18 | 0.820731 |
| 2025-08-19 | 0.820489 |
| 2025-08-20 | 0.819368 |
| 2025-08-21 | 0.819576 |
| 2025-08-22 | 0.817487 |
| 2025-08-23 | 0.831934 |
| 2025-08-24 | 0.83186 |
| 2025-08-25 | 0.820795 |
| 2025-08-26 | 0.821405 |
| 2025-08-27 | 0.819734 |
| 2025-08-28 | 0.822432 |
| 2025-08-29 | 0.819983 |
| 2025-08-30 | 0.833386 |
| 2025-08-31 | 0.823579 |
| 2025-09-01 | 0.819298 |
| 2025-09-02 | 0.819266 |
| 2025-09-03 | 0.818387 |
| 2025-09-04 | 0.817812 |
| 2025-09-05 | 0.821148 |
| 2025-09-06 | 0.834626 |
| 2025-09-07 | 0.827732 |
| 2025-09-08 | 0.818768 |
| 2025-09-09 | 0.819164 |
| 2025-09-10 | 0.821417 |
| 2025-09-11 | 0.820867 |
| 2025-09-12 | 0.817388 |
| 2025-09-13 | 0.834041 |
| 2025-09-14 | 0.826881 |
| 2025-09-15 | 0.821661 |
| 2025-09-16 | 0.819881 |
| 2025-09-17 | 0.822278 |
| 2025-09-18 | 0.820603 |
| 2025-09-19 | 0.820168 |
| 2025-09-20 | 0.834203 |
| 2025-09-21 | 0.826206 |
| 2025-09-22 | 0.82368 |
| 2025-09-23 | 0.823233 |
| 2025-09-24 | 0.824571 |
| 2025-09-25 | 0.827583 |
| 2025-09-26 | 0.82685 |
| 2025-09-27 | 0.841374 |
| 2025-09-28 | 0.834948 |
| 2025-09-29 | 0.827323 |
| 2025-09-30 | 0.837489 |
| 2025-10-01 | 0.83615 |
| 2025-10-02 | 0.841186 |
| 2025-10-03 | 0.839783 |
| 2025-10-04 | 0.840487 |
| 2025-10-05 | 0.840343 |
| 2025-10-06 | 0.839468 |
| 2025-10-07 | 0.840719 |
| 2025-10-08 | 0.842044 |
| 2025-10-09 | 0.839513 |
| 2025-10-10 | 0.842156 |
| 2025-10-11 | 0.843907 |
| 2025-10-12 | 0.842368 |
| 2025-10-13 | 0.838528 |
| 2025-10-14 | 0.842963 |
| 2025-10-15 | 0.844304 |
| 2025-10-16 | 0.844117 |
| 2025-10-17 | 0.841956 |
| 2025-10-18 | 0.842001 |
| 2025-10-19 | 0.844311 |
| 2025-10-20 | 0.844488 |
| 2025-10-21 | 0.842947 |
| 2025-10-22 | 0.841578 |
| 2025-10-23 | 0.839671 |
| 2025-10-24 | 0.839164 |
| 2025-10-25 | 0.83346 |
| 2025-10-26 | 0.834884 |
| 2025-10-27 | 0.836764 |
| 2025-10-28 | 0.834774 |
| 2025-10-29 | 0.83441 |
| 2025-10-30 | 0.826367 |
| 2025-10-31 | 0.82391 |
| 2025-11-01 | 0.824004 |
| 2025-11-02 | 0.822214 |
| 2025-11-03 | 0.816904 |
| 2025-11-04 | 0.818134 |
| 2025-11-05 | 0.811355 |
| 2025-11-06 | 0.817099 |
| 2025-11-07 | 0.817364 |
| 2025-11-08 | 0.814826 |
| 2025-11-09 | 0.814693 |
| 2025-11-10 | 0.815267 |
| 2025-11-11 | 0.813798 |
| 2025-11-12 | 0.811939 |
| 2025-11-13 | 0.814083 |
| 2025-11-14 | 0.812497 |
| 2025-11-15 | 0.809848 |
| 2025-11-16 | 0.810962 |
| 2025-11-17 | 0.811292 |
| 2025-11-18 | 0.811636 |
| 2025-11-19 | 0.814415 |
| 2025-11-20 | 0.811685 |
| 2025-11-21 | 0.810143 |
| 2025-11-22 | 0.811718 |
| 2025-11-23 | 0.810486 |
| 2025-11-24 | 0.811826 |
| 2025-11-25 | 0.815245 |
| 2025-11-26 | 0.813659 |
| 2025-11-27 | 0.80951 |
| 2025-11-28 | 0.804266 |
| 2025-11-29 | 0.804479 |
| 2025-11-30 | 0.804463 |
| 2025-12-01 | 0.80753 |
| 2025-12-02 | 0.804269 |
| 2025-12-03 | 0.803882 |
| 2025-12-04 | 0.802932 |
| 2025-12-05 | 0.803308 |
| 2025-12-06 | 0.800761 |
| 2025-12-07 | 0.802396 |
| 2025-12-08 | 0.804161 |
| 2025-12-09 | 0.803408 |
| 2025-12-10 | 0.804148 |
| 2025-12-11 | 0.805999 |
| 2025-12-12 | 0.804281 |
| 2025-12-13 | 0.804504 |
| 2025-12-14 | 0.804151 |
| 2025-12-15 | 0.806694 |
| 2025-12-16 | 0.808554 |
| 2025-12-17 | 0.805491 |
| 2025-12-18 | 0.806684 |
| 2025-12-19 | 0.810249 |
| 2025-12-20 | 0.810834 |
| 2025-12-21 | 0.810246 |
| 2025-12-22 | 0.809737 |
| 2025-12-23 | 0.808047 |
| 2025-12-24 | 0.807301 |
| 2025-12-25 | 0.806253 |
| 2025-12-26 | 0.807925 |
| 2025-12-27 | 0.806309 |
| 2025-12-28 | 0.807203 |
| 2025-12-29 | 0.807884 |
| 2025-12-30 | 0.810651 |
| 2025-12-31 | 0.81141 |
| 2026-01-01 | 0.809865 |
| 2026-01-02 | 0.807706 |
| 2026-01-03 | 0.809022 |
| 2026-01-04 | 0.808255 |
| 2026-01-05 | 0.806579 |
| 2026-01-06 | 0.810264 |
| 2026-01-07 | 0.809758 |
| 2026-01-08 | 0.809966 |
| 2026-01-09 | 0.807981 |
| 2026-01-10 | 0.810507 |
| 2026-01-11 | 0.807775 |
| 2026-01-12 | 0.81169 |
| 2026-01-13 | 0.811712 |
| 2026-01-14 | 0.815861 |
| 2026-01-15 | 0.816048 |
| 2026-01-16 | 0.815575 |
| 2026-01-17 | 0.816553 |
| 2026-01-18 | 0.814821 |
| 2026-01-19 | 0.816949 |
| 2026-01-20 | 0.819607 |
| 2026-01-21 | 0.819475 |
| 2026-01-22 | 0.81923 |
| 2026-01-23 | 0.818676 |
| 2026-01-24 | 0.817081 |
| 2026-01-25 | 0.820967 |
| 2026-01-26 | 0.82266 |
| 2026-01-27 | 0.828377 |
| 2026-01-28 | 0.826898 |
| 2026-01-29 | 0.829433 |
| 2026-01-30 | 0.822264 |
| 2026-01-31 | 0.82281 |
| 2026-02-01 | 0.820504 |
| 2026-02-02 | 0.821601 |
| 2026-02-03 | 0.819679 |
| 2026-02-04 | 0.820072 |
| 2026-02-05 | 0.821894 |
| 2026-02-06 | 0.819915 |
| 2026-02-07 | 0.823457 |
| 2026-02-08 | 0.820026 |
| 2026-02-09 | 0.823615 |
| 2026-02-10 | 0.82167 |
| 2026-02-11 | 0.823077 |
| 2026-02-12 | 0.820862 |
| 2026-02-13 | 0.822901 |
| 2026-02-14 | 0.823328 |
| 2026-02-15 | 0.82258 |
| 2026-02-16 | 0.822836 |
| 2026-02-17 | 0.82155 |
| 2026-02-18 | 0.823969 |
| 2026-02-19 | 0.82025 |
| 2026-02-20 | 0.821624 |
| 2026-02-21 | 0.823411 |
| 2026-02-22 | 0.821689 |
| 2026-02-23 | 0.821039 |
| 2026-02-24 | 0.823132 |
| 2026-02-25 | 0.83008 |
| 2026-02-26 | 0.831232 |
| 2026-02-27 | 0.831868 |
| 2026-02-28 | 0.832231 |
| 2026-03-01 | 0.831619 |
| 2026-03-02 | 0.825819 |
| 2026-03-03 | 0.821872 |
| 2026-03-04 | 0.824063 |
| 2026-03-05 | 0.82204 |
| 2026-03-06 | 0.817841 |
| 2026-03-07 | 0.822499 |
| 2026-03-08 | 0.818879 |
| 2026-03-09 | 0.81909 |
| 2026-03-10 | 0.822403 |
| 2026-03-11 | 0.821138 |
| 2026-03-12 | 0.822353 |
| 2026-03-13 | 0.826655 |
| 2026-03-14 | 0.826061 |
| 2026-03-15 | 0.825674 |
| 2026-03-16 | 0.832838 |
| 2026-03-17 | 0.832923 |
| 2026-03-18 | 0.829709 |
| 2026-03-19 | 0.832519 |
| 2026-03-20 | 0.830485 |
| 2026-03-21 | 0.828217 |
| 2026-03-22 | 0.829548 |
| 2026-03-23 | 0.834862 |
| 2026-03-24 | 0.832736 |
| 2026-03-25 | 0.833299 |
| 2026-03-26 | 0.832155 |
| 2026-03-27 | 0.830108 |
| 2026-03-28 | 0.828417 |
| 2026-03-29 | 0.829715 |
| 2026-03-30 | 0.8315 |
| 2026-03-31 | 0.832846 |
| 2026-04-01 | 0.833236 |
| 2026-04-02 | 0.826363 |
| 2026-04-03 | 0.829737 |
| 2026-04-04 | 0.826577 |
| 2026-04-05 | 0.827785 |
| 2026-04-06 | 0.827612 |
| 2026-04-07 | 0.832334 |
| 2026-04-08 | 0.836008 |
| 2026-04-09 | 0.836391 |
| 2026-04-10 | 0.837842 |
| 2026-04-11 | 0.832755 |
| 2026-04-12 | 0.837733 |
| 2026-04-13 | 0.836656 |
| 2026-04-14 | 0.832664 |
| 2026-04-15 | 0.829923 |
| 2026-04-16 | 0.828796 |
| 2026-04-17 | 0.831214 |
| 2026-04-18 | 0.830347 |
| 2026-04-19 | 0.831584 |
| 2026-04-20 | 0.83491 |
| 2026-04-21 | 0.832513 |
| 2026-04-22 | 0.830628 |
| 2026-04-23 | 0.829786 |
| 2026-04-24 | 0.831504 |
| 2026-04-25 | 0.829958 |
| 2026-04-26 | 0.830172 |
| 2026-04-27 | 0.833512 |
| 2026-04-28 | 0.831651 |
| 2026-04-29 | 0.831837 |
| 2026-04-30 | 0.829982 |
| 2026-05-01 | 0.831054 |
| 2026-05-02 | 0.829571 |
| 2026-05-03 | 0.830219 |
| 2026-05-04 | 0.830882 |
| 2026-05-05 | 0.832213 |
| 2026-05-06 | 0.834244 |
| 2026-05-07 | 0.832587 |
| 2026-05-08 | 0.832221 |
| 2026-05-09 | 0.829422 |
| 2026-05-10 | 0.831537 |
| 2026-05-11 | 0.831122 |
| 2026-05-12 | 0.830314 |
| 2026-05-13 | 0.831512 |
| 2026-05-14 | 0.83126 |
| 2026-05-15 | 0.828138 |
| 2026-05-16 | 0.830907 |
| 2026-05-17 | 0.830128 |
| 2026-05-18 | 0.832664 |
| 2026-05-19 | 0.830858 |
| 2026-05-20 | 0.830403 |
| 2026-05-21 | 0.830032 |
| 2026-05-22 | 0.828827 |
| 2026-05-23 | 0.83105 |
| 2026-05-24 | 0.829041 |
| 2026-05-25 | 0.828607 |
| 2026-05-26 | 0.830709 |
| 2026-05-27 | 0.831177 |
| 2026-05-28 | 0.83168 |
| 2026-05-29 | 0.832549 |
| 2026-05-30 | 0.832398 |
| 2026-05-31 | 0.832956 |
| 2026-06-01 | 0.830203 |
| 2026-06-02 | 0.831969 |
| 2026-06-03 | 0.831944 |
| 2026-06-04 | 0.832912 |
| 2026-06-05 | 0.833263 |
| 2026-06-06 | 0.831046 |
| 2026-06-08 | 0.830708 |
| 2026-06-09 | 0.832014 |
| 2026-06-10 | 0.830731 |
| 2026-06-11 | 0.830172 |
| 2026-06-12 | 0.828054 |
| 2026-06-13 | 0.827708 |
| 2026-06-14 | 0.828192 |
| 2026-06-15 | 0.82567 |
| 2026-06-16 | 0.828855 |
| 2026-06-17 | 0.827253 |
| 2026-06-18 | 0.823389 |
| 2026-06-19 | 0.828065 |
| 2026-06-20 | 0.82823 |
| 2026-06-21 | 0.827368 |
| 2026-06-22 | 0.827942 |
| 2026-06-23 | 0.825873 |
| 2026-06-24 | 0.826388 |
| 2026-06-25 | 0.825196 |
| 2026-06-26 | 0.827886 |
| 2026-06-27 | 0.828616 |
| 2026-06-28 | 0.827272 |
| 2026-06-29 | 0.828597 |
| 2026-06-30 | 0.827323 |
| 2026-07-01 | 0.828262 |
| 2026-07-02 | 0.827853 |
| 2026-07-03 | 0.829771 |
| 2026-07-04 | 0.828779 |
| 2026-07-05 | 0.828814 |
| 2026-07-06 | 0.82746 |
| 2026-07-07 | 0.830001 |
| 2026-07-08 | 0.831363 |
| 2026-07-09 | 0.832576 |
| 2026-07-10 | 0.8307 |
| 2026-07-11 | 0.832648 |
| 2026-07-12 | 0.831949 |
| 2026-07-13 | 0.833398 |
| 2026-07-14 | 0.831747 |
| 2026-07-15 | 0.83002 |
| 2026-07-16 | 0.835555 |
| 2026-07-17 | 0.83197 |
| 2026-07-18 | 0.832293 |
| 2026-07-19 | 0.832427 |
| 2026-07-20 | 0.833148 |
| 2026-07-21 | 0.834587 |
| 2026-07-22 | 0.8329 |
| 2026-07-23 | 0.831122 |
| 2026-07-24 | 0.832954 |
| 2026-07-25 | 0.834069 |
| 2026-07-26 | 0.833369 |
| 2026-07-27 | 0.834769 |
| 2026-07-28 | 0.835475 |
| 2026-07-29 | 0.834486 |
| 2026-07-30 | 0.837254 |
| 2026-07-31 | 0.835453 |
| 2026-08-01 | 0.8399 |
| 2026-08-02 | 0.8402 |
| 2026-08-03 | 0.840077 |
| 2026-08-04 | 0.840456 |
| 2026-08-05 | 0.841452 |
| 2026-08-06 | 0.839362 |
| 2026-08-07 | 0.836429 |
| 2026-08-08 | 0.836919 |
| 2026-08-09 | 0.836561 |
| 2026-08-10 | 0.838432 |
| 2026-08-11 | 0.838349 |
| 2026-08-12 | 0.841246 |
| 2026-08-13 | 0.838698 |
| 2026-08-14 | 0.839686 |
| 2026-08-15 | 0.839233 |
| 2026-08-16 | 0.839162 |
| 2026-08-17 | 0.839277 |
| 2026-08-18 | 0.838281 |
| 2026-08-19 | 0.839087 |
| 2026-08-20 | 0.84103 |
| 2026-08-21 | 0.843946 |
| 2026-08-22 | 0.843046 |
| 2026-08-23 | 0.842653 |
| 2026-08-24 | 0.844232 |
| 2026-08-25 | 0.843842 |
| 2026-08-26 | 0.845519 |
| 2026-08-27 | 0.849206 |
| 2026-08-28 | 0.84756 |
| 2026-08-29 | 0.848838 |
| 2026-08-30 | 0.846847 |
| 2026-08-31 | 0.84553 |
| 2026-09-01 | 0.844286 |
| 2026-09-02 | 0.84856 |
| 2026-09-03 | 0.848813 |
| 2026-09-04 | 0.845564 |
| 2026-09-05 | 0.84767 |
| 2026-09-06 | 0.845936 |
| 2026-09-07 | 0.846672 |
| 2026-09-08 | 0.847444 |
| 2026-09-09 | 0.849918 |
| 2026-09-10 | 0.849065 |
| 2026-09-11 | 0.85177 |
| 2026-09-12 | 0.854782 |
| 2026-09-13 | 0.853003 |
| 2026-09-14 | 0.849948 |
| 2026-09-15 | 0.851706 |
| 2026-09-16 | 0.853636 |
| 2026-09-17 | 0.854094 |
| 2026-09-18 | 0.852502 |
| 2026-09-19 | 0.856677 |
| 2026-09-20 | 0.856247 |
| 2026-09-21 | 0.860578 |
| 2026-09-22 | 0.859002 |
| 2026-09-23 | 0.863163 |
| 2026-09-24 | 0.863563 |
| 2026-09-25 | 0.875724 |
| 2026-09-26 | 0.871261 |
| 2026-09-27 | 0.870769 |
| 2026-09-28 | 0.870424 |
| 2026-09-29 | 0.871871 |
| 2026-09-30 | 0.871342 |
| 2026-10-01 | 0.868803 |
| 2026-10-02 | 0.868025 |
| 2026-10-03 | 0.869927 |
| 2026-10-05 | 0.869655 |
| 2026-10-06 | 0.871681 |
| 2026-10-07 | 0.867821 |
| 2026-10-08 | 0.868403 |
| 2026-10-09 | 0.871299 |
| 2026-10-10 | 0.872292 |
| 2026-10-11 | 0.872028 |
| 2026-10-12 | 0.871796 |
| 2026-10-13 | 0.876725 |
| 2026-10-14 | 0.874842 |
| 2026-10-15 | 0.874434 |
| 2026-10-16 | 0.877792 |
| 2026-10-17 | 0.8762 |
| 2026-10-18 | 0.876484 |
| 2026-10-19 | 0.874642 |
| 2026-10-20 | 0.874943 |
| 2026-10-21 | 0.875286 |
| 2026-10-22 | 0.873702 |
| 2026-10-23 | 0.873885 |
| 2026-10-24 | 0.87471 |
| 2026-10-25 | 0.873785 |
| 2026-10-26 | 0.872352 |
| 2026-10-27 | 0.872489 |
| 2026-10-28 | 0.877752 |
| 2026-10-29 | 0.875222 |
High
0.87779
Low
0.78767
Average
0.82402
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/XPF API questions
How do I get the ISK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/XPF rate in rates.XPF.
How far back does ISK/XPF historical data go?
Daily ISK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.