ISK to XOF exchange rate API
Iceland Krona to CFA Franc BCEAO · quoted 2026-10-19
4.8229
▲ +9.89% over 2Y
1 ISK = 4.8229 XOF · 1 XOF = 0.20734 ISK · Get this rate via the API
1 ISK buys 4.8229 XOF as of 2026-10-19, so 1 XOF buys 0.20734 ISK. Over the last 2 years, ISK/XOF traded between 4.3277 and 4.8280, averaged 4.5231 and rose 9.89%. The API holds daily ISK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 4.388958 |
| 2024-10-20 | 4.365263 |
| 2024-10-21 | 4.346856 |
| 2024-10-22 | 4.342573 |
| 2024-10-23 | 4.327665 |
| 2024-10-24 | 4.33961 |
| 2024-10-25 | 4.334235 |
| 2024-10-26 | 4.399004 |
| 2024-10-27 | 4.37591 |
| 2024-10-28 | 4.33151 |
| 2024-10-29 | 4.330547 |
| 2024-10-30 | 4.336991 |
| 2024-10-31 | 4.344066 |
| 2024-11-01 | 4.344641 |
| 2024-11-02 | 4.386317 |
| 2024-11-03 | 4.365192 |
| 2024-11-04 | 4.342498 |
| 2024-11-05 | 4.332421 |
| 2024-11-06 | 4.341295 |
| 2024-11-07 | 4.353971 |
| 2024-11-08 | 4.353846 |
| 2024-11-09 | 4.410653 |
| 2024-11-10 | 4.364378 |
| 2024-11-11 | 4.363678 |
| 2024-11-12 | 4.378686 |
| 2024-11-13 | 4.39326 |
| 2024-11-14 | 4.423088 |
| 2024-11-15 | 4.459362 |
| 2024-11-16 | 4.520485 |
| 2024-11-17 | 4.48651 |
| 2024-11-18 | 4.481358 |
| 2024-11-19 | 4.460902 |
| 2024-11-20 | 4.462448 |
| 2024-11-21 | 4.451362 |
| 2024-11-22 | 4.447126 |
| 2024-11-23 | 4.506025 |
| 2024-11-24 | 4.478711 |
| 2024-11-25 | 4.460274 |
| 2024-11-26 | 4.470614 |
| 2024-11-27 | 4.470701 |
| 2024-11-28 | 4.461149 |
| 2024-11-29 | 4.446674 |
| 2024-11-30 | 4.513636 |
| 2024-12-01 | 4.485992 |
| 2024-12-02 | 4.435019 |
| 2024-12-03 | 4.429236 |
| 2024-12-04 | 4.437409 |
| 2024-12-05 | 4.430077 |
| 2024-12-06 | 4.436328 |
| 2024-12-07 | 4.502543 |
| 2024-12-08 | 4.471884 |
| 2024-12-09 | 4.421599 |
| 2024-12-10 | 4.420378 |
| 2024-12-11 | 4.423327 |
| 2024-12-12 | 4.419104 |
| 2024-12-13 | 4.431412 |
| 2024-12-14 | 4.502391 |
| 2024-12-15 | 4.454221 |
| 2024-12-16 | 4.442131 |
| 2024-12-17 | 4.457123 |
| 2024-12-18 | 4.470956 |
| 2024-12-19 | 4.457404 |
| 2024-12-20 | 4.43453 |
| 2024-12-21 | 4.520695 |
| 2024-12-22 | 4.459343 |
| 2024-12-23 | 4.432679 |
| 2024-12-24 | 4.436465 |
| 2024-12-25 | 4.517788 |
| 2024-12-26 | 4.432857 |
| 2024-12-27 | 4.455118 |
| 2024-12-28 | 4.538028 |
| 2024-12-29 | 4.477537 |
| 2024-12-30 | 4.503725 |
| 2024-12-31 | 4.495793 |
| 2025-01-01 | 4.521558 |
| 2025-01-02 | 4.50103 |
| 2025-01-03 | 4.485437 |
| 2025-01-04 | 4.551368 |
| 2025-01-05 | 4.502801 |
| 2025-01-06 | 4.483769 |
| 2025-01-07 | 4.461641 |
| 2025-01-08 | 4.455799 |
| 2025-01-09 | 4.470053 |
| 2025-01-10 | 4.467991 |
| 2025-01-11 | 4.533512 |
| 2025-01-12 | 4.495724 |
| 2025-01-13 | 4.468302 |
| 2025-01-14 | 4.44834 |
| 2025-01-15 | 4.471367 |
| 2025-01-16 | 4.451148 |
| 2025-01-17 | 4.463328 |
| 2025-01-18 | 4.509005 |
| 2025-01-19 | 4.491492 |
| 2025-01-20 | 4.420109 |
| 2025-01-21 | 4.426881 |
| 2025-01-22 | 4.43417 |
| 2025-01-23 | 4.445885 |
| 2025-01-24 | 4.434174 |
| 2025-01-25 | 4.480061 |
| 2025-01-26 | 4.463928 |
| 2025-01-27 | 4.457091 |
| 2025-01-28 | 4.446167 |
| 2025-01-29 | 4.44983 |
| 2025-01-30 | 4.437067 |
| 2025-01-31 | 4.419169 |
| 2025-02-01 | 4.47144 |
| 2025-02-02 | 4.473469 |
| 2025-02-03 | 4.43194 |
| 2025-02-04 | 4.394122 |
| 2025-02-05 | 4.408909 |
| 2025-02-06 | 4.400684 |
| 2025-02-07 | 4.410392 |
| 2025-02-08 | 4.472818 |
| 2025-02-09 | 4.433514 |
| 2025-02-10 | 4.403074 |
| 2025-02-11 | 4.395447 |
| 2025-02-12 | 4.404548 |
| 2025-02-13 | 4.382397 |
| 2025-02-14 | 4.373468 |
| 2025-02-15 | 4.458596 |
| 2025-02-16 | 4.415238 |
| 2025-02-17 | 4.387501 |
| 2025-02-18 | 4.393695 |
| 2025-02-19 | 4.412488 |
| 2025-02-20 | 4.419339 |
| 2025-02-21 | 4.425963 |
| 2025-02-22 | 4.501372 |
| 2025-02-23 | 4.460688 |
| 2025-02-24 | 4.443018 |
| 2025-02-25 | 4.42709 |
| 2025-02-26 | 4.436694 |
| 2025-02-27 | 4.452016 |
| 2025-02-28 | 4.434877 |
| 2025-03-01 | 4.506056 |
| 2025-03-02 | 4.45154 |
| 2025-03-03 | 4.426094 |
| 2025-03-04 | 4.414111 |
| 2025-03-05 | 4.379791 |
| 2025-03-06 | 4.388277 |
| 2025-03-07 | 4.381317 |
| 2025-03-08 | 4.45926 |
| 2025-03-09 | 4.458423 |
| 2025-03-10 | 4.393596 |
| 2025-03-11 | 4.388487 |
| 2025-03-12 | 4.396391 |
| 2025-03-13 | 4.402897 |
| 2025-03-14 | 4.426593 |
| 2025-03-15 | 4.481708 |
| 2025-03-16 | 4.444579 |
| 2025-03-17 | 4.42561 |
| 2025-03-18 | 4.437385 |
| 2025-03-19 | 4.45675 |
| 2025-03-20 | 4.488824 |
| 2025-03-21 | 4.493554 |
| 2025-03-22 | 4.545538 |
| 2025-03-23 | 4.513987 |
| 2025-03-24 | 4.489777 |
| 2025-03-25 | 4.50841 |
| 2025-03-26 | 4.531115 |
| 2025-03-27 | 4.54526 |
| 2025-03-28 | 4.516328 |
| 2025-03-29 | 4.583648 |
| 2025-03-30 | 4.537582 |
| 2025-03-31 | 4.513202 |
| 2025-04-01 | 4.477916 |
| 2025-04-02 | 4.475902 |
| 2025-04-03 | 4.477534 |
| 2025-04-04 | 4.479272 |
| 2025-04-05 | 4.527669 |
| 2025-04-06 | 4.528103 |
| 2025-04-07 | 4.448196 |
| 2025-04-08 | 4.436844 |
| 2025-04-09 | 4.444985 |
| 2025-04-10 | 4.424331 |
| 2025-04-11 | 4.422202 |
| 2025-04-12 | 4.51551 |
| 2025-04-13 | 4.515589 |
| 2025-04-14 | 4.442511 |
| 2025-04-15 | 4.427626 |
| 2025-04-16 | 4.419711 |
| 2025-04-17 | 4.431565 |
| 2025-04-18 | 4.425684 |
| 2025-04-19 | 4.52052 |
| 2025-04-20 | 4.517501 |
| 2025-04-21 | 4.41325 |
| 2025-04-22 | 4.442012 |
| 2025-04-23 | 4.464488 |
| 2025-04-24 | 4.45245 |
| 2025-04-25 | 4.445981 |
| 2025-04-26 | 4.500629 |
| 2025-04-27 | 4.506132 |
| 2025-04-28 | 4.422484 |
| 2025-04-29 | 4.406442 |
| 2025-04-30 | 4.424586 |
| 2025-05-01 | 4.427776 |
| 2025-05-02 | 4.413294 |
| 2025-05-03 | 4.490036 |
| 2025-05-04 | 4.509638 |
| 2025-05-05 | 4.399918 |
| 2025-05-06 | 4.382508 |
| 2025-05-07 | 4.397423 |
| 2025-05-08 | 4.398378 |
| 2025-05-09 | 4.371122 |
| 2025-05-10 | 4.465754 |
| 2025-05-11 | 4.468508 |
| 2025-05-12 | 4.387058 |
| 2025-05-13 | 4.366336 |
| 2025-05-14 | 4.430273 |
| 2025-05-15 | 4.441317 |
| 2025-05-16 | 4.410115 |
| 2025-05-17 | 4.495884 |
| 2025-05-18 | 4.487366 |
| 2025-05-19 | 4.407895 |
| 2025-05-20 | 4.395274 |
| 2025-05-21 | 4.437454 |
| 2025-05-22 | 4.449518 |
| 2025-05-23 | 4.410632 |
| 2025-05-24 | 4.52108 |
| 2025-05-25 | 4.520197 |
| 2025-05-26 | 4.440222 |
| 2025-05-27 | 4.465297 |
| 2025-05-28 | 4.464482 |
| 2025-05-29 | 4.435627 |
| 2025-05-30 | 4.452661 |
| 2025-05-31 | 4.542321 |
| 2025-06-01 | 4.542891 |
| 2025-06-02 | 4.44374 |
| 2025-06-03 | 4.440112 |
| 2025-06-04 | 4.431143 |
| 2025-06-05 | 4.446744 |
| 2025-06-06 | 4.460778 |
| 2025-06-07 | 4.553937 |
| 2025-06-08 | 4.557547 |
| 2025-06-09 | 4.460156 |
| 2025-06-10 | 4.472992 |
| 2025-06-11 | 4.463698 |
| 2025-06-12 | 4.479744 |
| 2025-06-13 | 4.450529 |
| 2025-06-14 | 4.556341 |
| 2025-06-15 | 4.547313 |
| 2025-06-16 | 4.469512 |
| 2025-06-17 | 4.492679 |
| 2025-06-18 | 4.480678 |
| 2025-06-19 | 4.499473 |
| 2025-06-20 | 4.493162 |
| 2025-06-21 | 4.58688 |
| 2025-06-22 | 4.585645 |
| 2025-06-23 | 4.480983 |
| 2025-06-24 | 4.51914 |
| 2025-06-25 | 4.515802 |
| 2025-06-26 | 4.527546 |
| 2025-06-27 | 4.53865 |
| 2025-06-28 | 4.625461 |
| 2025-06-29 | 4.618619 |
| 2025-06-30 | 4.527291 |
| 2025-07-01 | 4.552224 |
| 2025-07-02 | 4.513361 |
| 2025-07-03 | 4.553285 |
| 2025-07-04 | 4.54758 |
| 2025-07-05 | 4.607165 |
| 2025-07-06 | 4.605877 |
| 2025-07-07 | 4.553505 |
| 2025-07-08 | 4.543808 |
| 2025-07-09 | 4.498443 |
| 2025-07-10 | 4.523672 |
| 2025-07-11 | 4.529577 |
| 2025-07-12 | 4.606292 |
| 2025-07-13 | 4.612046 |
| 2025-07-14 | 4.543505 |
| 2025-07-15 | 4.544809 |
| 2025-07-16 | 4.53088 |
| 2025-07-17 | 4.548647 |
| 2025-07-18 | 4.551572 |
| 2025-07-19 | 4.606638 |
| 2025-07-20 | 4.61024 |
| 2025-07-21 | 4.533971 |
| 2025-07-22 | 4.52477 |
| 2025-07-23 | 4.538231 |
| 2025-07-24 | 4.543517 |
| 2025-07-25 | 4.53804 |
| 2025-07-26 | 4.610377 |
| 2025-07-27 | 4.610663 |
| 2025-07-28 | 4.554471 |
| 2025-07-29 | 4.549073 |
| 2025-07-30 | 4.576581 |
| 2025-07-31 | 4.574625 |
| 2025-08-01 | 4.504011 |
| 2025-08-02 | 4.588647 |
| 2025-08-03 | 4.574881 |
| 2025-08-04 | 4.535608 |
| 2025-08-05 | 4.545974 |
| 2025-08-06 | 4.527376 |
| 2025-08-07 | 4.52902 |
| 2025-08-08 | 4.525617 |
| 2025-08-09 | 4.590375 |
| 2025-08-10 | 4.593987 |
| 2025-08-11 | 4.513545 |
| 2025-08-12 | 4.488411 |
| 2025-08-13 | 4.487663 |
| 2025-08-14 | 4.498686 |
| 2025-08-15 | 4.48411 |
| 2025-08-16 | 4.57952 |
| 2025-08-17 | 4.579551 |
| 2025-08-18 | 4.496392 |
| 2025-08-19 | 4.486921 |
| 2025-08-20 | 4.488237 |
| 2025-08-21 | 4.495693 |
| 2025-08-22 | 4.472046 |
| 2025-08-23 | 4.573076 |
| 2025-08-24 | 4.572672 |
| 2025-08-25 | 4.501254 |
| 2025-08-26 | 4.501175 |
| 2025-08-27 | 4.515336 |
| 2025-08-28 | 4.517434 |
| 2025-08-29 | 4.504132 |
| 2025-08-30 | 4.58106 |
| 2025-08-31 | 4.576982 |
| 2025-09-01 | 4.501475 |
| 2025-09-02 | 4.510273 |
| 2025-09-03 | 4.493652 |
| 2025-09-04 | 4.495559 |
| 2025-09-05 | 4.506079 |
| 2025-09-06 | 4.587873 |
| 2025-09-07 | 4.586062 |
| 2025-09-08 | 4.495914 |
| 2025-09-09 | 4.505805 |
| 2025-09-10 | 4.513399 |
| 2025-09-11 | 4.508218 |
| 2025-09-12 | 4.491743 |
| 2025-09-13 | 4.584656 |
| 2025-09-14 | 4.580718 |
| 2025-09-15 | 4.50745 |
| 2025-09-16 | 4.489807 |
| 2025-09-17 | 4.511602 |
| 2025-09-18 | 4.502885 |
| 2025-09-19 | 4.508885 |
| 2025-09-20 | 4.58555 |
| 2025-09-21 | 4.587642 |
| 2025-09-22 | 4.513399 |
| 2025-09-23 | 4.515118 |
| 2025-09-24 | 4.529129 |
| 2025-09-25 | 4.543924 |
| 2025-09-26 | 4.537525 |
| 2025-09-27 | 4.624968 |
| 2025-09-28 | 4.588488 |
| 2025-09-29 | 4.544696 |
| 2025-09-30 | 4.574481 |
| 2025-10-01 | 4.522669 |
| 2025-10-02 | 4.55185 |
| 2025-10-03 | 4.537668 |
| 2025-10-04 | 4.620094 |
| 2025-10-05 | 4.586262 |
| 2025-10-06 | 4.547862 |
| 2025-10-07 | 4.558885 |
| 2025-10-08 | 4.556013 |
| 2025-10-09 | 4.628969 |
| 2025-10-10 | 4.626885 |
| 2025-10-11 | 4.638891 |
| 2025-10-12 | 4.633674 |
| 2025-10-13 | 4.623956 |
| 2025-10-14 | 4.628137 |
| 2025-10-15 | 4.629839 |
| 2025-10-16 | 4.625107 |
| 2025-10-17 | 4.615595 |
| 2025-10-18 | 4.628416 |
| 2025-10-19 | 4.626023 |
| 2025-10-20 | 4.629106 |
| 2025-10-21 | 4.625328 |
| 2025-10-22 | 4.615786 |
| 2025-10-23 | 4.60578 |
| 2025-10-24 | 4.601248 |
| 2025-10-25 | 4.581465 |
| 2025-10-26 | 4.578563 |
| 2025-10-27 | 4.585178 |
| 2025-10-28 | 4.573578 |
| 2025-10-29 | 4.57756 |
| 2025-10-30 | 4.538611 |
| 2025-10-31 | 4.528611 |
| 2025-11-01 | 4.529488 |
| 2025-11-02 | 4.52511 |
| 2025-11-03 | 4.494899 |
| 2025-11-04 | 4.501575 |
| 2025-11-05 | 4.46399 |
| 2025-11-06 | 4.490902 |
| 2025-11-07 | 4.489938 |
| 2025-11-08 | 4.479034 |
| 2025-11-09 | 4.48261 |
| 2025-11-10 | 4.48472 |
| 2025-11-11 | 4.475792 |
| 2025-11-12 | 4.460155 |
| 2025-11-13 | 4.464727 |
| 2025-11-14 | 4.457704 |
| 2025-11-15 | 4.451671 |
| 2025-11-16 | 4.450621 |
| 2025-11-17 | 4.454266 |
| 2025-11-18 | 4.456609 |
| 2025-11-19 | 4.47394 |
| 2025-11-20 | 4.463793 |
| 2025-11-21 | 4.453971 |
| 2025-11-22 | 4.461951 |
| 2025-11-23 | 4.46111 |
| 2025-11-24 | 4.46422 |
| 2025-11-25 | 4.478004 |
| 2025-11-26 | 4.4657 |
| 2025-11-27 | 4.44612 |
| 2025-11-28 | 4.418687 |
| 2025-11-29 | 4.422156 |
| 2025-11-30 | 4.421414 |
| 2025-12-01 | 4.433217 |
| 2025-12-02 | 4.415479 |
| 2025-12-03 | 4.408311 |
| 2025-12-04 | 4.404221 |
| 2025-12-05 | 4.406781 |
| 2025-12-06 | 4.401719 |
| 2025-12-07 | 4.402995 |
| 2025-12-08 | 4.411132 |
| 2025-12-09 | 4.407355 |
| 2025-12-10 | 4.409868 |
| 2025-12-11 | 4.41232 |
| 2025-12-12 | 4.41785 |
| 2025-12-13 | 4.422296 |
| 2025-12-14 | 4.421172 |
| 2025-12-15 | 4.429375 |
| 2025-12-16 | 4.439307 |
| 2025-12-17 | 4.426505 |
| 2025-12-18 | 4.432288 |
| 2025-12-19 | 4.45393 |
| 2025-12-20 | 4.457094 |
| 2025-12-21 | 4.456761 |
| 2025-12-22 | 4.447735 |
| 2025-12-23 | 4.434602 |
| 2025-12-24 | 4.430431 |
| 2025-12-25 | 4.43088 |
| 2025-12-26 | 4.434994 |
| 2025-12-27 | 4.432215 |
| 2025-12-28 | 4.433251 |
| 2025-12-29 | 4.435619 |
| 2025-12-30 | 4.452582 |
| 2025-12-31 | 4.460058 |
| 2026-01-01 | 4.45399 |
| 2026-01-02 | 4.443583 |
| 2026-01-03 | 4.447133 |
| 2026-01-04 | 4.448495 |
| 2026-01-05 | 4.436953 |
| 2026-01-06 | 4.454763 |
| 2026-01-07 | 4.454405 |
| 2026-01-08 | 4.458107 |
| 2026-01-09 | 4.449083 |
| 2026-01-10 | 4.455296 |
| 2026-01-11 | 4.456643 |
| 2026-01-12 | 4.463959 |
| 2026-01-13 | 4.473069 |
| 2026-01-14 | 4.482168 |
| 2026-01-15 | 4.486456 |
| 2026-01-16 | 4.484081 |
| 2026-01-17 | 4.488526 |
| 2026-01-18 | 4.489481 |
| 2026-01-19 | 4.486207 |
| 2026-01-20 | 4.498393 |
| 2026-01-21 | 4.496947 |
| 2026-01-22 | 4.491594 |
| 2026-01-23 | 4.486469 |
| 2026-01-24 | 4.491429 |
| 2026-01-25 | 4.483008 |
| 2026-01-26 | 4.499661 |
| 2026-01-27 | 4.523591 |
| 2026-01-28 | 4.52398 |
| 2026-01-29 | 4.531272 |
| 2026-01-30 | 4.520193 |
| 2026-01-31 | 4.522924 |
| 2026-02-01 | 4.525806 |
| 2026-02-02 | 4.523722 |
| 2026-02-03 | 4.52135 |
| 2026-02-04 | 4.525814 |
| 2026-02-05 | 4.531681 |
| 2026-02-06 | 4.514689 |
| 2026-02-07 | 4.526481 |
| 2026-02-08 | 4.52312 |
| 2026-02-09 | 4.530031 |
| 2026-02-10 | 4.519756 |
| 2026-02-11 | 4.529711 |
| 2026-02-12 | 4.517974 |
| 2026-02-13 | 4.522686 |
| 2026-02-14 | 4.525768 |
| 2026-02-15 | 4.522455 |
| 2026-02-16 | 4.522454 |
| 2026-02-17 | 4.518143 |
| 2026-02-18 | 4.533485 |
| 2026-02-19 | 4.515979 |
| 2026-02-20 | 4.526312 |
| 2026-02-21 | 4.526226 |
| 2026-02-22 | 4.523659 |
| 2026-02-23 | 4.517883 |
| 2026-02-24 | 4.531939 |
| 2026-02-25 | 4.567833 |
| 2026-02-26 | 4.580344 |
| 2026-02-27 | 4.570572 |
| 2026-02-28 | 4.574709 |
| 2026-03-01 | 4.581302 |
| 2026-03-02 | 4.546628 |
| 2026-03-03 | 4.537455 |
| 2026-03-04 | 4.544609 |
| 2026-03-05 | 4.537799 |
| 2026-03-06 | 4.510789 |
| 2026-03-07 | 4.521215 |
| 2026-03-08 | 4.538024 |
| 2026-03-09 | 4.517787 |
| 2026-03-10 | 4.532676 |
| 2026-03-11 | 4.51596 |
| 2026-03-12 | 4.54117 |
| 2026-03-13 | 4.549801 |
| 2026-03-14 | 4.540793 |
| 2026-03-15 | 4.546518 |
| 2026-03-16 | 4.579292 |
| 2026-03-17 | 4.574954 |
| 2026-03-18 | 4.560157 |
| 2026-03-19 | 4.568618 |
| 2026-03-20 | 4.559319 |
| 2026-03-21 | 4.552646 |
| 2026-03-22 | 4.566105 |
| 2026-03-23 | 4.578704 |
| 2026-03-24 | 4.568212 |
| 2026-03-25 | 4.575751 |
| 2026-03-26 | 4.570785 |
| 2026-03-27 | 4.564253 |
| 2026-03-28 | 4.552729 |
| 2026-03-29 | 4.569298 |
| 2026-03-30 | 4.573999 |
| 2026-03-31 | 4.56598 |
| 2026-04-01 | 4.562123 |
| 2026-04-02 | 4.537152 |
| 2026-04-03 | 4.547831 |
| 2026-04-04 | 4.543628 |
| 2026-04-05 | 4.544392 |
| 2026-04-06 | 4.535477 |
| 2026-04-07 | 4.559795 |
| 2026-04-08 | 4.571557 |
| 2026-04-09 | 4.570754 |
| 2026-04-10 | 4.578257 |
| 2026-04-11 | 4.587133 |
| 2026-04-12 | 4.590756 |
| 2026-04-13 | 4.571438 |
| 2026-04-14 | 4.564942 |
| 2026-04-15 | 4.551064 |
| 2026-04-16 | 4.545465 |
| 2026-04-17 | 4.559079 |
| 2026-04-18 | 4.558874 |
| 2026-04-19 | 4.571691 |
| 2026-04-20 | 4.577274 |
| 2026-04-21 | 4.568907 |
| 2026-04-22 | 4.56088 |
| 2026-04-23 | 4.560516 |
| 2026-04-24 | 4.56642 |
| 2026-04-25 | 4.562324 |
| 2026-04-26 | 4.566137 |
| 2026-04-27 | 4.575522 |
| 2026-04-28 | 4.569785 |
| 2026-04-29 | 4.5716 |
| 2026-04-30 | 4.555585 |
| 2026-05-01 | 4.560933 |
| 2026-05-02 | 4.564709 |
| 2026-05-03 | 4.558335 |
| 2026-05-04 | 4.563129 |
| 2026-05-05 | 4.571812 |
| 2026-05-06 | 4.574384 |
| 2026-05-07 | 4.567357 |
| 2026-05-08 | 4.562416 |
| 2026-05-09 | 4.569312 |
| 2026-05-10 | 4.56595 |
| 2026-05-11 | 4.558873 |
| 2026-05-12 | 4.557785 |
| 2026-05-13 | 4.56698 |
| 2026-05-14 | 4.568336 |
| 2026-05-15 | 4.564873 |
| 2026-05-16 | 4.567433 |
| 2026-05-17 | 4.568218 |
| 2026-05-18 | 4.578853 |
| 2026-05-19 | 4.572316 |
| 2026-05-20 | 4.57134 |
| 2026-05-21 | 4.567766 |
| 2026-05-22 | 4.563071 |
| 2026-05-23 | 4.568219 |
| 2026-05-24 | 4.558557 |
| 2026-05-25 | 4.568059 |
| 2026-05-26 | 4.568452 |
| 2026-05-27 | 4.574572 |
| 2026-05-28 | 4.578148 |
| 2026-05-29 | 4.57098 |
| 2026-05-30 | 4.575627 |
| 2026-05-31 | 4.576618 |
| 2026-06-01 | 4.562856 |
| 2026-06-02 | 4.572797 |
| 2026-06-03 | 4.575539 |
| 2026-06-04 | 4.577743 |
| 2026-06-05 | 4.579696 |
| 2026-06-06 | 4.568197 |
| 2026-06-08 | 4.571495 |
| 2026-06-09 | 4.578018 |
| 2026-06-10 | 4.571242 |
| 2026-06-11 | 4.558184 |
| 2026-06-12 | 4.546904 |
| 2026-06-13 | 4.549848 |
| 2026-06-14 | 4.538237 |
| 2026-06-15 | 4.531449 |
| 2026-06-16 | 4.54144 |
| 2026-06-17 | 4.543959 |
| 2026-06-18 | 4.530857 |
| 2026-06-19 | 4.559257 |
| 2026-06-20 | 4.552718 |
| 2026-06-21 | 4.555056 |
| 2026-06-22 | 4.558513 |
| 2026-06-23 | 4.5495 |
| 2026-06-24 | 4.554415 |
| 2026-06-25 | 4.545845 |
| 2026-06-26 | 4.559883 |
| 2026-06-27 | 4.554836 |
| 2026-06-28 | 4.554895 |
| 2026-06-29 | 4.555451 |
| 2026-06-30 | 4.549633 |
| 2026-07-01 | 4.55626 |
| 2026-07-02 | 4.55072 |
| 2026-07-03 | 4.557688 |
| 2026-07-04 | 4.555734 |
| 2026-07-05 | 4.554722 |
| 2026-07-06 | 4.549472 |
| 2026-07-07 | 4.56254 |
| 2026-07-08 | 4.570353 |
| 2026-07-09 | 4.576548 |
| 2026-07-10 | 4.566935 |
| 2026-07-11 | 4.577001 |
| 2026-07-12 | 4.578251 |
| 2026-07-13 | 4.582864 |
| 2026-07-14 | 4.579545 |
| 2026-07-15 | 4.560821 |
| 2026-07-16 | 4.590901 |
| 2026-07-17 | 4.572733 |
| 2026-07-18 | 4.57505 |
| 2026-07-19 | 4.577162 |
| 2026-07-20 | 4.580294 |
| 2026-07-21 | 4.589316 |
| 2026-07-22 | 4.580715 |
| 2026-07-23 | 4.571775 |
| 2026-07-24 | 4.586323 |
| 2026-07-25 | 4.584812 |
| 2026-07-26 | 4.581075 |
| 2026-07-27 | 4.592667 |
| 2026-07-28 | 4.603543 |
| 2026-07-29 | 4.590003 |
| 2026-07-30 | 4.599089 |
| 2026-07-31 | 4.587677 |
| 2026-08-01 | 4.616867 |
| 2026-08-02 | 4.610547 |
| 2026-08-03 | 4.623913 |
| 2026-08-04 | 4.618302 |
| 2026-08-05 | 4.630536 |
| 2026-08-06 | 4.621179 |
| 2026-08-07 | 4.59904 |
| 2026-08-08 | 4.600479 |
| 2026-08-09 | 4.600172 |
| 2026-08-10 | 4.614825 |
| 2026-08-11 | 4.612542 |
| 2026-08-12 | 4.629798 |
| 2026-08-13 | 4.615037 |
| 2026-08-14 | 4.617486 |
| 2026-08-15 | 4.613198 |
| 2026-08-16 | 4.614133 |
| 2026-08-17 | 4.615845 |
| 2026-08-18 | 4.612302 |
| 2026-08-19 | 4.605853 |
| 2026-08-20 | 4.619648 |
| 2026-08-21 | 4.63657 |
| 2026-08-22 | 4.634156 |
| 2026-08-23 | 4.631856 |
| 2026-08-24 | 4.643121 |
| 2026-08-25 | 4.637135 |
| 2026-08-26 | 4.64839 |
| 2026-08-27 | 4.669629 |
| 2026-08-28 | 4.665145 |
| 2026-08-29 | 4.665996 |
| 2026-08-30 | 4.665617 |
| 2026-08-31 | 4.656701 |
| 2026-09-01 | 4.654932 |
| 2026-09-02 | 4.663619 |
| 2026-09-03 | 4.666906 |
| 2026-09-04 | 4.658718 |
| 2026-09-05 | 4.659576 |
| 2026-09-06 | 4.659897 |
| 2026-09-07 | 4.659602 |
| 2026-09-08 | 4.668573 |
| 2026-09-09 | 4.679108 |
| 2026-09-10 | 4.680755 |
| 2026-09-11 | 4.694448 |
| 2026-09-12 | 4.69867 |
| 2026-09-13 | 4.698707 |
| 2026-09-14 | 4.689787 |
| 2026-09-15 | 4.68498 |
| 2026-09-16 | 4.694084 |
| 2026-09-17 | 4.69524 |
| 2026-09-18 | 4.697947 |
| 2026-09-19 | 4.709088 |
| 2026-09-20 | 4.70992 |
| 2026-09-21 | 4.732044 |
| 2026-09-22 | 4.740933 |
| 2026-09-23 | 4.754085 |
| 2026-09-24 | 4.749288 |
| 2026-09-25 | 4.809447 |
| 2026-09-26 | 4.789255 |
| 2026-09-27 | 4.792738 |
| 2026-09-28 | 4.788914 |
| 2026-09-29 | 4.79809 |
| 2026-09-30 | 4.79409 |
| 2026-10-01 | 4.796464 |
| 2026-10-02 | 4.77726 |
| 2026-10-03 | 4.781923 |
| 2026-10-05 | 4.787679 |
| 2026-10-06 | 4.793753 |
| 2026-10-07 | 4.773829 |
| 2026-10-08 | 4.781855 |
| 2026-10-09 | 4.79139 |
| 2026-10-10 | 4.794921 |
| 2026-10-11 | 4.797329 |
| 2026-10-12 | 4.807238 |
| 2026-10-13 | 4.817807 |
| 2026-10-14 | 4.818065 |
| 2026-10-15 | 4.806942 |
| 2026-10-16 | 4.823798 |
| 2026-10-17 | 4.816403 |
| 2026-10-18 | 4.827992 |
| 2026-10-19 | 4.822931 |
High
4.8280
Low
4.3277
Average
4.5231
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/XOF API questions
How do I get the ISK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/XOF rate in rates.XOF.
How far back does ISK/XOF historical data go?
Daily ISK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.