ISK to XCD exchange rate API
Iceland Krona to East Caribbean Dollar · quoted 2026-10-24
0.02219
▲ +13.14% over 2Y
1 ISK = 0.02219 XCD · 1 XCD = 45.0552 ISK · Get this rate via the API
1 ISK buys 0.02219 XCD as of 2026-10-24, so 1 XCD buys 45.0552 ISK. Over the last 2 years, ISK/XCD traded between 0.01901 and 0.02260, averaged 0.02130 and rose 13.14%. The API holds daily ISK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.019618 |
| 2024-10-25 | 0.019616 |
| 2024-10-26 | 0.019573 |
| 2024-10-27 | 0.019602 |
| 2024-10-28 | 0.019635 |
| 2024-10-29 | 0.019605 |
| 2024-10-30 | 0.019708 |
| 2024-10-31 | 0.019765 |
| 2024-11-01 | 0.019749 |
| 2024-11-02 | 0.019662 |
| 2024-11-03 | 0.019672 |
| 2024-11-04 | 0.019814 |
| 2024-11-05 | 0.01981 |
| 2024-11-06 | 0.019513 |
| 2024-11-07 | 0.019677 |
| 2024-11-08 | 0.0196 |
| 2024-11-09 | 0.019477 |
| 2024-11-10 | 0.019453 |
| 2024-11-11 | 0.019424 |
| 2024-11-12 | 0.019426 |
| 2024-11-13 | 0.019445 |
| 2024-11-14 | 0.01948 |
| 2024-11-15 | 0.019649 |
| 2024-11-16 | 0.019633 |
| 2024-11-17 | 0.019629 |
| 2024-11-18 | 0.01978 |
| 2024-11-19 | 0.019694 |
| 2024-11-20 | 0.019641 |
| 2024-11-21 | 0.019518 |
| 2024-11-22 | 0.019323 |
| 2024-11-23 | 0.019349 |
| 2024-11-24 | 0.019326 |
| 2024-11-25 | 0.019535 |
| 2024-11-26 | 0.019595 |
| 2024-11-27 | 0.019687 |
| 2024-11-28 | 0.019654 |
| 2024-11-29 | 0.019602 |
| 2024-11-30 | 0.019671 |
| 2024-12-01 | 0.01965 |
| 2024-12-02 | 0.01948 |
| 2024-12-03 | 0.019518 |
| 2024-12-04 | 0.019544 |
| 2024-12-05 | 0.019593 |
| 2024-12-06 | 0.019645 |
| 2024-12-07 | 0.019604 |
| 2024-12-08 | 0.019607 |
| 2024-12-09 | 0.019603 |
| 2024-12-10 | 0.019516 |
| 2024-12-11 | 0.019489 |
| 2024-12-12 | 0.019454 |
| 2024-12-13 | 0.019509 |
| 2024-12-14 | 0.019481 |
| 2024-12-15 | 0.019464 |
| 2024-12-16 | 0.019576 |
| 2024-12-17 | 0.019632 |
| 2024-12-18 | 0.019603 |
| 2024-12-19 | 0.019434 |
| 2024-12-20 | 0.019416 |
| 2024-12-21 | 0.019424 |
| 2024-12-22 | 0.019386 |
| 2024-12-23 | 0.019384 |
| 2024-12-24 | 0.019387 |
| 2024-12-25 | 0.0194 |
| 2024-12-26 | 0.019392 |
| 2024-12-27 | 0.019463 |
| 2024-12-28 | 0.019495 |
| 2024-12-29 | 0.019418 |
| 2024-12-30 | 0.019638 |
| 2024-12-31 | 0.019526 |
| 2025-01-01 | 0.019465 |
| 2025-01-02 | 0.019403 |
| 2025-01-03 | 0.019342 |
| 2025-01-04 | 0.019332 |
| 2025-01-05 | 0.019296 |
| 2025-01-06 | 0.0195 |
| 2025-01-07 | 0.019332 |
| 2025-01-08 | 0.019185 |
| 2025-01-09 | 0.019237 |
| 2025-01-10 | 0.019187 |
| 2025-01-11 | 0.019134 |
| 2025-01-12 | 0.019148 |
| 2025-01-13 | 0.019095 |
| 2025-01-14 | 0.019131 |
| 2025-01-15 | 0.019278 |
| 2025-01-16 | 0.019154 |
| 2025-01-17 | 0.019203 |
| 2025-01-18 | 0.019084 |
| 2025-01-19 | 0.019161 |
| 2025-01-20 | 0.019141 |
| 2025-01-21 | 0.019213 |
| 2025-01-22 | 0.019284 |
| 2025-01-23 | 0.019294 |
| 2025-01-24 | 0.019372 |
| 2025-01-25 | 0.019382 |
| 2025-01-26 | 0.019361 |
| 2025-01-27 | 0.019475 |
| 2025-01-28 | 0.019304 |
| 2025-01-29 | 0.01931 |
| 2025-01-30 | 0.019271 |
| 2025-01-31 | 0.019165 |
| 2025-02-01 | 0.01909 |
| 2025-02-02 | 0.019129 |
| 2025-02-03 | 0.01904 |
| 2025-02-04 | 0.019052 |
| 2025-02-05 | 0.019213 |
| 2025-02-06 | 0.019117 |
| 2025-02-07 | 0.019155 |
| 2025-02-08 | 0.019034 |
| 2025-02-09 | 0.019013 |
| 2025-02-10 | 0.019024 |
| 2025-02-11 | 0.019062 |
| 2025-02-12 | 0.019176 |
| 2025-02-13 | 0.019158 |
| 2025-02-14 | 0.019254 |
| 2025-02-15 | 0.019276 |
| 2025-02-16 | 0.019278 |
| 2025-02-17 | 0.019301 |
| 2025-02-18 | 0.019276 |
| 2025-02-19 | 0.019318 |
| 2025-02-20 | 0.019404 |
| 2025-02-21 | 0.019435 |
| 2025-02-22 | 0.019399 |
| 2025-02-23 | 0.019388 |
| 2025-02-24 | 0.019491 |
| 2025-02-25 | 0.0195 |
| 2025-02-26 | 0.019505 |
| 2025-02-27 | 0.01949 |
| 2025-02-28 | 0.019339 |
| 2025-03-01 | 0.019279 |
| 2025-03-02 | 0.019258 |
| 2025-03-03 | 0.019442 |
| 2025-03-04 | 0.019536 |
| 2025-03-05 | 0.019761 |
| 2025-03-06 | 0.019895 |
| 2025-03-07 | 0.019948 |
| 2025-03-08 | 0.019903 |
| 2025-03-09 | 0.019905 |
| 2025-03-10 | 0.019982 |
| 2025-03-11 | 0.020107 |
| 2025-03-12 | 0.020115 |
| 2025-03-13 | 0.020065 |
| 2025-03-14 | 0.020205 |
| 2025-03-15 | 0.020102 |
| 2025-03-16 | 0.02012 |
| 2025-03-17 | 0.020203 |
| 2025-03-18 | 0.020281 |
| 2025-03-19 | 0.020271 |
| 2025-03-20 | 0.020323 |
| 2025-03-21 | 0.020308 |
| 2025-03-22 | 0.020283 |
| 2025-03-23 | 0.020288 |
| 2025-03-25 | 0.020334 |
| 2025-03-26 | 0.020377 |
| 2025-03-27 | 0.020515 |
| 2025-03-28 | 0.020509 |
| 2025-03-29 | 0.020523 |
| 2025-03-30 | 0.020457 |
| 2025-03-31 | 0.020463 |
| 2025-04-01 | 0.020313 |
| 2025-04-02 | 0.020349 |
| 2025-04-03 | 0.020762 |
| 2025-04-04 | 0.020684 |
| 2025-04-05 | 0.020442 |
| 2025-04-06 | 0.020424 |
| 2025-04-07 | 0.020461 |
| 2025-04-08 | 0.020426 |
| 2025-04-09 | 0.020606 |
| 2025-04-10 | 0.020725 |
| 2025-04-11 | 0.021136 |
| 2025-04-12 | 0.021128 |
| 2025-04-13 | 0.021108 |
| 2025-04-14 | 0.021255 |
| 2025-04-15 | 0.021066 |
| 2025-04-16 | 0.021147 |
| 2025-04-17 | 0.021194 |
| 2025-04-18 | 0.02121 |
| 2025-04-19 | 0.021214 |
| 2025-04-20 | 0.021184 |
| 2025-04-21 | 0.021401 |
| 2025-04-22 | 0.021441 |
| 2025-04-23 | 0.021324 |
| 2025-04-24 | 0.021254 |
| 2025-04-25 | 0.021219 |
| 2025-04-26 | 0.02113 |
| 2025-04-27 | 0.021112 |
| 2025-04-28 | 0.021124 |
| 2025-04-29 | 0.021071 |
| 2025-04-30 | 0.0211 |
| 2025-05-01 | 0.021005 |
| 2025-05-02 | 0.020981 |
| 2025-05-03 | 0.0209 |
| 2025-05-04 | 0.020978 |
| 2025-05-05 | 0.020923 |
| 2025-05-06 | 0.020891 |
| 2025-05-08 | 0.020876 |
| 2025-05-09 | 0.020735 |
| 2025-05-10 | 0.020699 |
| 2025-05-11 | 0.020697 |
| 2025-05-12 | 0.02052 |
| 2025-05-13 | 0.020501 |
| 2025-05-14 | 0.020923 |
| 2025-05-15 | 0.020926 |
| 2025-05-17 | 0.020673 |
| 2025-05-18 | 0.020619 |
| 2025-05-19 | 0.020891 |
| 2025-05-20 | 0.020853 |
| 2025-05-21 | 0.021191 |
| 2025-05-22 | 0.021164 |
| 2025-05-23 | 0.021097 |
| 2025-05-24 | 0.021172 |
| 2025-05-25 | 0.021153 |
| 2025-05-26 | 0.021298 |
| 2025-05-27 | 0.02135 |
| 2025-05-28 | 0.021277 |
| 2025-05-29 | 0.02117 |
| 2025-05-30 | 0.021286 |
| 2025-05-31 | 0.021237 |
| 2025-06-01 | 0.021218 |
| 2025-06-02 | 0.021409 |
| 2025-06-03 | 0.021305 |
| 2025-06-04 | 0.021313 |
| 2025-06-05 | 0.021416 |
| 2025-06-06 | 0.021422 |
| 2025-06-07 | 0.021385 |
| 2025-06-08 | 0.021369 |
| 2025-06-09 | 0.021445 |
| 2025-06-10 | 0.021513 |
| 2025-06-11 | 0.02155 |
| 2025-06-12 | 0.021818 |
| 2025-06-13 | 0.021608 |
| 2025-06-14 | 0.021679 |
| 2025-06-15 | 0.021621 |
| 2025-06-16 | 0.021783 |
| 2025-06-17 | 0.021802 |
| 2025-06-18 | 0.021692 |
| 2025-06-19 | 0.021723 |
| 2025-06-20 | 0.021797 |
| 2025-06-21 | 0.021773 |
| 2025-06-22 | 0.021754 |
| 2025-06-23 | 0.021719 |
| 2025-06-24 | 0.022087 |
| 2025-06-25 | 0.02207 |
| 2025-06-26 | 0.022264 |
| 2025-06-27 | 0.022314 |
| 2025-06-28 | 0.0223 |
| 2025-06-29 | 0.02228 |
| 2025-06-30 | 0.022306 |
| 2025-07-01 | 0.022478 |
| 2025-07-02 | 0.022248 |
| 2025-07-03 | 0.022395 |
| 2025-07-04 | 0.022367 |
| 2025-07-05 | 0.022348 |
| 2025-07-06 | 0.022328 |
| 2025-07-07 | 0.022291 |
| 2025-07-08 | 0.02224 |
| 2025-07-09 | 0.022049 |
| 2025-07-10 | 0.022163 |
| 2025-07-11 | 0.022177 |
| 2025-07-12 | 0.022188 |
| 2025-07-13 | 0.022177 |
| 2025-07-14 | 0.022224 |
| 2025-07-15 | 0.022173 |
| 2025-07-16 | 0.022085 |
| 2025-07-17 | 0.022101 |
| 2025-07-18 | 0.022204 |
| 2025-07-19 | 0.02207 |
| 2025-07-20 | 0.022063 |
| 2025-07-21 | 0.022179 |
| 2025-07-22 | 0.022223 |
| 2025-07-23 | 0.022319 |
| 2025-07-24 | 0.022409 |
| 2025-07-25 | 0.022314 |
| 2025-07-26 | 0.022311 |
| 2025-07-27 | 0.022292 |
| 2025-07-28 | 0.022181 |
| 2025-07-29 | 0.021954 |
| 2025-07-30 | 0.021936 |
| 2025-07-31 | 0.021791 |
| 2025-08-01 | 0.02159 |
| 2025-08-02 | 0.021895 |
| 2025-08-03 | 0.021829 |
| 2025-08-04 | 0.021895 |
| 2025-08-05 | 0.021911 |
| 2025-08-06 | 0.021997 |
| 2025-08-07 | 0.022067 |
| 2025-08-08 | 0.022045 |
| 2025-08-09 | 0.022003 |
| 2025-08-10 | 0.021987 |
| 2025-08-11 | 0.022001 |
| 2025-08-12 | 0.021966 |
| 2025-08-13 | 0.022139 |
| 2025-08-14 | 0.022091 |
| 2025-08-15 | 0.02209 |
| 2025-08-16 | 0.022075 |
| 2025-08-17 | 0.022063 |
| 2025-08-18 | 0.022094 |
| 2025-08-19 | 0.022055 |
| 2025-08-20 | 0.021995 |
| 2025-08-21 | 0.021963 |
| 2025-08-22 | 0.021912 |
| 2025-08-23 | 0.022082 |
| 2025-08-24 | 0.02207 |
| 2025-08-25 | 0.022079 |
| 2025-08-26 | 0.022033 |
| 2025-08-27 | 0.021941 |
| 2025-08-28 | 0.022101 |
| 2025-08-29 | 0.022061 |
| 2025-08-30 | 0.022054 |
| 2025-08-31 | 0.022022 |
| 2025-09-01 | 0.022109 |
| 2025-09-02 | 0.022025 |
| 2025-09-03 | 0.021962 |
| 2025-09-04 | 0.021951 |
| 2025-09-05 | 0.022141 |
| 2025-09-06 | 0.022144 |
| 2025-09-07 | 0.022128 |
| 2025-09-08 | 0.022139 |
| 2025-09-09 | 0.02217 |
| 2025-09-10 | 0.02216 |
| 2025-09-11 | 0.022149 |
| 2025-09-13 | 0.022143 |
| 2025-09-14 | 0.022132 |
| 2025-09-15 | 0.022244 |
| 2025-09-16 | 0.022313 |
| 2025-09-17 | 0.022441 |
| 2025-09-18 | 0.022302 |
| 2025-09-19 | 0.022219 |
| 2025-09-20 | 0.022181 |
| 2025-09-21 | 0.02219 |
| 2025-09-22 | 0.022331 |
| 2025-09-23 | 0.022386 |
| 2025-09-24 | 0.022351 |
| 2025-09-25 | 0.022311 |
| 2025-09-26 | 0.022245 |
| 2025-09-27 | 0.022298 |
| 2025-09-28 | 0.022294 |
| 2025-09-29 | 0.022347 |
| 2025-09-30 | 0.022322 |
| 2025-10-01 | 0.022262 |
| 2025-10-02 | 0.022374 |
| 2025-10-03 | 0.022339 |
| 2025-10-04 | 0.022347 |
| 2025-10-05 | 0.022333 |
| 2025-10-06 | 0.022296 |
| 2025-10-07 | 0.0223 |
| 2025-10-08 | 0.02226 |
| 2025-10-09 | 0.022164 |
| 2025-10-10 | 0.022111 |
| 2025-10-11 | 0.022176 |
| 2025-10-12 | 0.022147 |
| 2025-10-13 | 0.022115 |
| 2025-10-14 | 0.022118 |
| 2025-10-15 | 0.022216 |
| 2025-10-16 | 0.022265 |
| 2025-10-17 | 0.022264 |
| 2025-10-18 | 0.022228 |
| 2025-10-19 | 0.022217 |
| 2025-10-20 | 0.022273 |
| 2025-10-21 | 0.022182 |
| 2025-10-22 | 0.02212 |
| 2025-10-23 | 0.02207 |
| 2025-10-24 | 0.022074 |
| 2025-10-25 | 0.021941 |
| 2025-10-26 | 0.02193 |
| 2025-10-27 | 0.022035 |
| 2025-10-28 | 0.022014 |
| 2025-10-29 | 0.021979 |
| 2025-10-30 | 0.021717 |
| 2025-10-31 | 0.021596 |
| 2025-11-01 | 0.021535 |
| 2025-11-02 | 0.021516 |
| 2025-11-03 | 0.021368 |
| 2025-11-04 | 0.02136 |
| 2025-11-05 | 0.021156 |
| 2025-11-06 | 0.021351 |
| 2025-11-07 | 0.021403 |
| 2025-11-08 | 0.021349 |
| 2025-11-09 | 0.021344 |
| 2025-11-10 | 0.021388 |
| 2025-11-11 | 0.021365 |
| 2025-11-12 | 0.021317 |
| 2025-11-13 | 0.021389 |
| 2025-11-14 | 0.021393 |
| 2025-11-15 | 0.021306 |
| 2025-11-16 | 0.021297 |
| 2025-11-17 | 0.021327 |
| 2025-11-18 | 0.021312 |
| 2025-11-19 | 0.021357 |
| 2025-11-20 | 0.021225 |
| 2025-11-21 | 0.021184 |
| 2025-11-22 | 0.021166 |
| 2025-11-23 | 0.021155 |
| 2025-11-24 | 0.021228 |
| 2025-11-25 | 0.02132 |
| 2025-11-26 | 0.021348 |
| 2025-11-27 | 0.02128 |
| 2025-11-28 | 0.021128 |
| 2025-11-29 | 0.021121 |
| 2025-11-30 | 0.021106 |
| 2025-12-01 | 0.021258 |
| 2025-12-02 | 0.021156 |
| 2025-12-03 | 0.021199 |
| 2025-12-04 | 0.021192 |
| 2025-12-05 | 0.021173 |
| 2025-12-06 | 0.021116 |
| 2025-12-07 | 0.021103 |
| 2025-12-08 | 0.021191 |
| 2025-12-09 | 0.021169 |
| 2025-12-11 | 0.021341 |
| 2025-12-12 | 0.021404 |
| 2025-12-13 | 0.021382 |
| 2025-12-14 | 0.021369 |
| 2025-12-15 | 0.021469 |
| 2025-12-16 | 0.021536 |
| 2025-12-17 | 0.021442 |
| 2025-12-18 | 0.021462 |
| 2025-12-19 | 0.021536 |
| 2025-12-20 | 0.021509 |
| 2025-12-21 | 0.021493 |
| 2025-12-22 | 0.021548 |
| 2025-12-23 | 0.021556 |
| 2025-12-24 | 0.021556 |
| 2025-12-25 | 0.021538 |
| 2025-12-26 | 0.02156 |
| 2025-12-27 | 0.021501 |
| 2025-12-28 | 0.021489 |
| 2025-12-29 | 0.021551 |
| 2025-12-30 | 0.021623 |
| 2025-12-31 | 0.021609 |
| 2026-01-01 | 0.021591 |
| 2026-01-02 | 0.021517 |
| 2026-01-03 | 0.021489 |
| 2026-01-04 | 0.021475 |
| 2026-01-05 | 0.021423 |
| 2026-01-06 | 0.021522 |
| 2026-01-07 | 0.02148 |
| 2026-01-08 | 0.021463 |
| 2026-01-09 | 0.021379 |
| 2026-01-10 | 0.021367 |
| 2026-01-11 | 0.02135 |
| 2026-01-12 | 0.021502 |
| 2026-01-13 | 0.021515 |
| 2026-01-14 | 0.021531 |
| 2026-01-15 | 0.021514 |
| 2026-01-16 | 0.021473 |
| 2026-01-17 | 0.02144 |
| 2026-01-18 | 0.021423 |
| 2026-01-19 | 0.021536 |
| 2026-01-20 | 0.021708 |
| 2026-01-21 | 0.021738 |
| 2026-01-22 | 0.021697 |
| 2026-01-23 | 0.021764 |
| 2026-01-24 | 0.021877 |
| 2026-01-25 | 0.021869 |
| 2026-01-26 | 0.022057 |
| 2026-01-27 | 0.02223 |
| 2026-01-28 | 0.022366 |
| 2026-01-29 | 0.022377 |
| 2026-01-30 | 0.022239 |
| 2026-01-31 | 0.022095 |
| 2026-02-01 | 0.022083 |
| 2026-02-02 | 0.022105 |
| 2026-02-03 | 0.022033 |
| 2026-02-04 | 0.022069 |
| 2026-02-05 | 0.02206 |
| 2026-02-06 | 0.02199 |
| 2026-02-07 | 0.022022 |
| 2026-02-08 | 0.021997 |
| 2026-02-09 | 0.022187 |
| 2026-02-10 | 0.022198 |
| 2026-02-11 | 0.022231 |
| 2026-02-12 | 0.0221 |
| 2026-02-13 | 0.022141 |
| 2026-02-14 | 0.02212 |
| 2026-02-15 | 0.022109 |
| 2026-02-16 | 0.022134 |
| 2026-02-17 | 0.022075 |
| 2026-02-18 | 0.022127 |
| 2026-02-19 | 0.021956 |
| 2026-02-20 | 0.021978 |
| 2026-02-21 | 0.021973 |
| 2026-02-22 | 0.021964 |
| 2026-02-23 | 0.022012 |
| 2026-02-24 | 0.022025 |
| 2026-02-25 | 0.02222 |
| 2026-02-26 | 0.02232 |
| 2026-02-27 | 0.022268 |
| 2026-02-28 | 0.02225 |
| 2026-03-01 | 0.022229 |
| 2026-03-02 | 0.022001 |
| 2026-03-03 | 0.021793 |
| 2026-03-04 | 0.021795 |
| 2026-03-05 | 0.021737 |
| 2026-03-06 | 0.021596 |
| 2026-03-07 | 0.021639 |
| 2026-03-08 | 0.021622 |
| 2026-03-09 | 0.021553 |
| 2026-03-10 | 0.021748 |
| 2026-03-11 | 0.021621 |
| 2026-03-12 | 0.021632 |
| 2026-03-13 | 0.021545 |
| 2026-03-14 | 0.021419 |
| 2026-03-15 | 0.021411 |
| 2026-03-16 | 0.021667 |
| 2026-03-17 | 0.021736 |
| 2026-03-18 | 0.021686 |
| 2026-03-19 | 0.021685 |
| 2026-03-20 | 0.021747 |
| 2026-03-21 | 0.021741 |
| 2026-03-22 | 0.02172 |
| 2026-03-23 | 0.021847 |
| 2026-03-24 | 0.021846 |
| 2026-03-25 | 0.021875 |
| 2026-03-26 | 0.02178 |
| 2026-03-27 | 0.021706 |
| 2026-03-28 | 0.021661 |
| 2026-03-29 | 0.021644 |
| 2026-03-30 | 0.021692 |
| 2026-03-31 | 0.021678 |
| 2026-04-01 | 0.021815 |
| 2026-04-02 | 0.021597 |
| 2026-04-03 | 0.021626 |
| 2026-04-04 | 0.021554 |
| 2026-04-05 | 0.021551 |
| 2026-04-06 | 0.021609 |
| 2026-04-07 | 0.021748 |
| 2026-04-08 | 0.022053 |
| 2026-04-09 | 0.021991 |
| 2026-04-10 | 0.022087 |
| 2026-04-11 | 0.022117 |
| 2026-04-12 | 0.022117 |
| 2026-04-13 | 0.02205 |
| 2026-04-14 | 0.022163 |
| 2026-04-15 | 0.022108 |
| 2026-04-16 | 0.022081 |
| 2026-04-17 | 0.02214 |
| 2026-04-18 | 0.022139 |
| 2026-04-19 | 0.022139 |
| 2026-04-20 | 0.022194 |
| 2026-04-21 | 0.022145 |
| 2026-04-22 | 0.02205 |
| 2026-04-23 | 0.021977 |
| 2026-04-24 | 0.022011 |
| 2026-04-25 | 0.022034 |
| 2026-04-26 | 0.022034 |
| 2026-04-27 | 0.022111 |
| 2026-04-28 | 0.022043 |
| 2026-04-29 | 0.02203 |
| 2026-04-30 | 0.021961 |
| 2026-05-01 | 0.02205 |
| 2026-05-02 | 0.022029 |
| 2026-05-03 | 0.022029 |
| 2026-05-04 | 0.022019 |
| 2026-05-05 | 0.022023 |
| 2026-05-06 | 0.022136 |
| 2026-05-07 | 0.02212 |
| 2026-05-08 | 0.022103 |
| 2026-05-09 | 0.02215 |
| 2026-05-10 | 0.02215 |
| 2026-05-11 | 0.02211 |
| 2026-05-12 | 0.022094 |
| 2026-05-14 | 0.022061 |
| 2026-05-15 | 0.021883 |
| 2026-05-16 | 0.021872 |
| 2026-05-17 | 0.021855 |
| 2026-05-18 | 0.021952 |
| 2026-05-19 | 0.021938 |
| 2026-05-20 | 0.021894 |
| 2026-05-21 | 0.021895 |
| 2026-05-23 | 0.021837 |
| 2026-05-24 | 0.021819 |
| 2026-05-25 | 0.021948 |
| 2026-05-26 | 0.021923 |
| 2026-05-27 | 0.021962 |
| 2026-05-28 | 0.021959 |
| 2026-05-29 | 0.021974 |
| 2026-05-30 | 0.021959 |
| 2026-05-31 | 0.021966 |
| 2026-06-01 | 0.021925 |
| 2026-06-02 | 0.021959 |
| 2026-06-03 | 0.021926 |
| 2026-06-04 | 0.02194 |
| 2026-06-05 | 0.021911 |
| 2026-06-06 | 0.021683 |
| 2026-06-09 | 0.021815 |
| 2026-06-10 | 0.021785 |
| 2026-06-11 | 0.02172 |
| 2026-06-12 | 0.021722 |
| 2026-06-13 | 0.021661 |
| 2026-06-14 | 0.021667 |
| 2026-06-15 | 0.0217 |
| 2026-06-16 | 0.021734 |
| 2026-06-17 | 0.021728 |
| 2026-06-18 | 0.021487 |
| 2026-06-19 | 0.021554 |
| 2026-06-20 | 0.021502 |
| 2026-06-21 | 0.021503 |
| 2026-06-22 | 0.021532 |
| 2026-06-23 | 0.021406 |
| 2026-06-24 | 0.021346 |
| 2026-06-25 | 0.021319 |
| 2026-06-26 | 0.02143 |
| 2026-06-27 | 0.021347 |
| 2026-06-28 | 0.021347 |
| 2026-06-29 | 0.021437 |
| 2026-06-30 | 0.021418 |
| 2026-07-01 | 0.021422 |
| 2026-07-02 | 0.021393 |
| 2026-07-03 | 0.021508 |
| 2026-07-04 | 0.021465 |
| 2026-07-05 | 0.021446 |
| 2026-07-06 | 0.021457 |
| 2026-07-07 | 0.021529 |
| 2026-07-08 | 0.021525 |
| 2026-07-09 | 0.021588 |
| 2026-07-10 | 0.021545 |
| 2026-07-11 | 0.021514 |
| 2026-07-12 | 0.021497 |
| 2026-07-13 | 0.021567 |
| 2026-07-14 | 0.021558 |
| 2026-07-15 | 0.021534 |
| 2026-07-16 | 0.02171 |
| 2026-07-17 | 0.021588 |
| 2026-07-18 | 0.021558 |
| 2026-07-19 | 0.021541 |
| 2026-07-20 | 0.021599 |
| 2026-07-21 | 0.021617 |
| 2026-07-22 | 0.021557 |
| 2026-07-23 | 0.021507 |
| 2026-07-24 | 0.021558 |
| 2026-07-25 | 0.021502 |
| 2026-07-26 | 0.021469 |
| 2026-07-27 | 0.021589 |
| 2026-07-28 | 0.021611 |
| 2026-07-29 | 0.021604 |
| 2026-07-30 | 0.02178 |
| 2026-07-31 | 0.021801 |
| 2026-08-01 | 0.021929 |
| 2026-08-02 | 0.021912 |
| 2026-08-03 | 0.021988 |
| 2026-08-04 | 0.021952 |
| 2026-08-05 | 0.022056 |
| 2026-08-06 | 0.022004 |
| 2026-08-07 | 0.021895 |
| 2026-08-08 | 0.021907 |
| 2026-08-09 | 0.021888 |
| 2026-08-10 | 0.021994 |
| 2026-08-11 | 0.021967 |
| 2026-08-12 | 0.022037 |
| 2026-08-13 | 0.021959 |
| 2026-08-14 | 0.022016 |
| 2026-08-15 | 0.02199 |
| 2026-08-16 | 0.021973 |
| 2026-08-17 | 0.022068 |
| 2026-08-18 | 0.022039 |
| 2026-08-20 | 0.022267 |
| 2026-08-21 | 0.022368 |
| 2026-08-22 | 0.022292 |
| 2026-08-23 | 0.022273 |
| 2026-08-24 | 0.022364 |
| 2026-08-25 | 0.022325 |
| 2026-08-26 | 0.022375 |
| 2026-08-27 | 0.022447 |
| 2026-08-28 | 0.022387 |
| 2026-08-29 | 0.022264 |
| 2026-08-30 | 0.022252 |
| 2026-08-31 | 0.022253 |
| 2026-09-01 | 0.022285 |
| 2026-09-02 | 0.022293 |
| 2026-09-03 | 0.022363 |
| 2026-09-04 | 0.022337 |
| 2026-09-05 | 0.022294 |
| 2026-09-06 | 0.022279 |
| 2026-09-07 | 0.022351 |
| 2026-09-08 | 0.022393 |
| 2026-09-09 | 0.022467 |
| 2026-09-10 | 0.022456 |
| 2026-09-11 | 0.022476 |
| 2026-09-12 | 0.022452 |
| 2026-09-13 | 0.022431 |
| 2026-09-14 | 0.022368 |
| 2026-09-15 | 0.022312 |
| 2026-09-16 | 0.022336 |
| 2026-09-17 | 0.022213 |
| 2026-09-18 | 0.022217 |
| 2026-09-19 | 0.022283 |
| 2026-09-20 | 0.022268 |
| 2026-09-21 | 0.02241 |
| 2026-09-22 | 0.022424 |
| 2026-09-23 | 0.022383 |
| 2026-09-24 | 0.0223 |
| 2026-09-25 | 0.0226 |
| 2026-09-26 | 0.022476 |
| 2026-09-27 | 0.022457 |
| 2026-09-28 | 0.02248 |
| 2026-09-30 | 0.022431 |
| 2026-10-02 | 0.022172 |
| 2026-10-03 | 0.02217 |
| 2026-10-05 | 0.022133 |
| 2026-10-06 | 0.022233 |
| 2026-10-07 | 0.022085 |
| 2026-10-08 | 0.022095 |
| 2026-10-09 | 0.022173 |
| 2026-10-10 | 0.022128 |
| 2026-10-11 | 0.022109 |
| 2026-10-12 | 0.022192 |
| 2026-10-13 | 0.022256 |
| 2026-10-14 | 0.02224 |
| 2026-10-15 | 0.022229 |
| 2026-10-16 | 0.022358 |
| 2026-10-17 | 0.022302 |
| 2026-10-18 | 0.022276 |
| 2026-10-19 | 0.022281 |
| 2026-10-20 | 0.022292 |
| 2026-10-21 | 0.022351 |
| 2026-10-22 | 0.022281 |
| 2026-10-23 | 0.022241 |
| 2026-10-24 | 0.022195 |
High
0.02260
Low
0.01901
Average
0.02130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/XCD API questions
How do I get the ISK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/XCD rate in rates.XCD.
How far back does ISK/XCD historical data go?
Daily ISK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.