ISK to XAF exchange rate API
Iceland Krona to CFA Franc BEAC · quoted 2026-10-29
4.8305
▲ +9.94% over 2Y
1 ISK = 4.8305 XAF · 1 XAF = 0.20702 ISK · Get this rate via the API
1 ISK buys 4.8305 XAF as of 2026-10-29, so 1 XAF buys 0.20702 ISK. Over the last 2 years, ISK/XAF traded between 4.3667 and 4.8351, averaged 4.5547 and rose 9.94%. The API holds daily ISK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-29 | 4.393927 |
| 2024-10-30 | 4.413505 |
| 2024-10-31 | 4.41772 |
| 2024-11-01 | 4.401567 |
| 2024-11-02 | 4.386317 |
| 2024-11-03 | 4.40636 |
| 2024-11-04 | 4.413467 |
| 2024-11-05 | 4.414474 |
| 2024-11-06 | 4.366651 |
| 2024-11-07 | 4.452156 |
| 2024-11-08 | 4.407013 |
| 2024-11-09 | 4.410653 |
| 2024-11-10 | 4.408077 |
| 2024-11-11 | 4.393241 |
| 2024-11-12 | 4.420732 |
| 2024-11-13 | 4.435596 |
| 2024-11-14 | 4.475205 |
| 2024-11-15 | 4.524024 |
| 2024-11-16 | 4.520485 |
| 2024-11-17 | 4.52364 |
| 2024-11-18 | 4.550324 |
| 2024-11-19 | 4.508707 |
| 2024-11-20 | 4.492534 |
| 2024-11-21 | 4.486088 |
| 2024-11-22 | 4.475245 |
| 2024-11-23 | 4.506025 |
| 2024-11-24 | 4.505319 |
| 2024-11-25 | 4.519357 |
| 2024-11-26 | 4.543733 |
| 2024-11-27 | 4.552181 |
| 2024-11-28 | 4.512983 |
| 2024-11-29 | 4.502431 |
| 2024-11-30 | 4.513636 |
| 2024-12-01 | 4.513099 |
| 2024-12-02 | 4.484788 |
| 2024-12-03 | 4.513084 |
| 2024-12-04 | 4.507956 |
| 2024-12-05 | 4.520901 |
| 2024-12-06 | 4.507177 |
| 2024-12-07 | 4.502543 |
| 2024-12-08 | 4.50505 |
| 2024-12-09 | 4.50229 |
| 2024-12-10 | 4.485338 |
| 2024-12-11 | 4.484603 |
| 2024-12-12 | 4.4895 |
| 2024-12-13 | 4.517881 |
| 2024-12-14 | 4.502391 |
| 2024-12-15 | 4.502458 |
| 2024-12-16 | 4.511811 |
| 2024-12-17 | 4.522884 |
| 2024-12-18 | 4.529439 |
| 2024-12-19 | 4.541569 |
| 2024-12-20 | 4.539324 |
| 2024-12-21 | 4.520695 |
| 2024-12-22 | 4.516962 |
| 2024-12-23 | 4.503388 |
| 2024-12-24 | 4.517577 |
| 2024-12-25 | 4.517788 |
| 2024-12-26 | 4.520584 |
| 2024-12-27 | 4.529377 |
| 2024-12-28 | 4.538028 |
| 2024-12-29 | 4.524321 |
| 2024-12-30 | 4.564582 |
| 2024-12-31 | 4.549861 |
| 2025-01-01 | 4.556622 |
| 2025-01-02 | 4.542912 |
| 2025-01-03 | 4.565316 |
| 2025-01-04 | 4.551368 |
| 2025-01-05 | 4.546678 |
| 2025-01-06 | 4.584572 |
| 2025-01-07 | 4.514862 |
| 2025-01-08 | 4.492175 |
| 2025-01-09 | 4.521752 |
| 2025-01-10 | 4.515005 |
| 2025-01-11 | 4.533512 |
| 2025-01-12 | 4.536653 |
| 2025-01-13 | 4.519881 |
| 2025-01-14 | 4.527459 |
| 2025-01-15 | 4.532886 |
| 2025-01-16 | 4.510289 |
| 2025-01-17 | 4.518114 |
| 2025-01-18 | 4.509005 |
| 2025-01-19 | 4.533314 |
| 2025-01-20 | 4.523177 |
| 2025-01-21 | 4.488443 |
| 2025-01-22 | 4.490045 |
| 2025-01-23 | 4.492722 |
| 2025-01-24 | 4.508735 |
| 2025-01-25 | 4.480061 |
| 2025-01-26 | 4.47946 |
| 2025-01-27 | 4.51164 |
| 2025-01-28 | 4.476932 |
| 2025-01-29 | 4.486595 |
| 2025-01-30 | 4.481549 |
| 2025-01-31 | 4.472215 |
| 2025-02-01 | 4.47144 |
| 2025-02-02 | 4.485042 |
| 2025-02-03 | 4.506355 |
| 2025-02-04 | 4.478588 |
| 2025-02-05 | 4.487973 |
| 2025-02-06 | 4.456043 |
| 2025-02-07 | 4.473469 |
| 2025-02-08 | 4.472818 |
| 2025-02-09 | 4.471943 |
| 2025-02-10 | 4.481422 |
| 2025-02-11 | 4.483859 |
| 2025-02-12 | 4.485414 |
| 2025-02-13 | 4.465684 |
| 2025-02-14 | 4.45901 |
| 2025-02-15 | 4.458596 |
| 2025-02-16 | 4.462278 |
| 2025-02-17 | 4.452239 |
| 2025-02-18 | 4.463085 |
| 2025-02-19 | 4.479439 |
| 2025-02-20 | 4.510762 |
| 2025-02-21 | 4.493187 |
| 2025-02-22 | 4.501372 |
| 2025-02-23 | 4.502352 |
| 2025-02-24 | 4.499416 |
| 2025-02-25 | 4.516405 |
| 2025-02-26 | 4.509901 |
| 2025-02-27 | 4.506501 |
| 2025-02-28 | 4.510084 |
| 2025-03-01 | 4.506056 |
| 2025-03-02 | 4.5084 |
| 2025-03-03 | 4.522034 |
| 2025-03-04 | 4.510644 |
| 2025-03-05 | 4.511574 |
| 2025-03-06 | 4.457619 |
| 2025-03-07 | 4.481492 |
| 2025-03-08 | 4.45926 |
| 2025-03-09 | 4.458423 |
| 2025-03-10 | 4.456874 |
| 2025-03-11 | 4.488718 |
| 2025-03-12 | 4.467516 |
| 2025-03-13 | 4.465844 |
| 2025-03-14 | 4.512954 |
| 2025-03-15 | 4.481708 |
| 2025-03-16 | 4.483561 |
| 2025-03-17 | 4.496609 |
| 2025-03-18 | 4.50371 |
| 2025-03-19 | 4.492334 |
| 2025-03-20 | 4.515847 |
| 2025-03-21 | 4.535307 |
| 2025-03-22 | 4.545538 |
| 2025-03-23 | 4.527199 |
| 2025-03-25 | 4.560053 |
| 2025-03-26 | 4.575698 |
| 2025-03-27 | 4.617815 |
| 2025-03-28 | 4.603838 |
| 2025-03-29 | 4.583648 |
| 2025-03-30 | 4.566102 |
| 2025-03-31 | 4.582762 |
| 2025-04-01 | 4.550937 |
| 2025-04-02 | 4.569214 |
| 2025-04-03 | 4.606285 |
| 2025-04-04 | 4.529307 |
| 2025-04-05 | 4.527669 |
| 2025-04-06 | 4.528103 |
| 2025-04-07 | 4.515747 |
| 2025-04-08 | 4.517078 |
| 2025-04-09 | 4.526053 |
| 2025-04-10 | 4.578223 |
| 2025-04-11 | 4.540837 |
| 2025-04-12 | 4.51551 |
| 2025-04-13 | 4.515589 |
| 2025-04-14 | 4.522764 |
| 2025-04-15 | 4.507637 |
| 2025-04-16 | 4.526185 |
| 2025-04-17 | 4.519283 |
| 2025-04-18 | 4.520622 |
| 2025-04-19 | 4.52052 |
| 2025-04-20 | 4.517501 |
| 2025-04-21 | 4.521022 |
| 2025-04-22 | 4.5199 |
| 2025-04-23 | 4.528415 |
| 2025-04-24 | 4.535324 |
| 2025-04-25 | 4.531712 |
| 2025-04-26 | 4.500629 |
| 2025-04-27 | 4.506132 |
| 2025-04-28 | 4.509786 |
| 2025-04-29 | 4.483268 |
| 2025-04-30 | 4.497299 |
| 2025-05-01 | 4.501978 |
| 2025-05-02 | 4.502873 |
| 2025-05-03 | 4.490036 |
| 2025-05-04 | 4.509638 |
| 2025-05-05 | 4.474694 |
| 2025-05-06 | 4.48359 |
| 2025-05-08 | 4.465618 |
| 2025-05-09 | 4.480494 |
| 2025-05-10 | 4.465754 |
| 2025-05-11 | 4.468508 |
| 2025-05-12 | 4.429508 |
| 2025-05-13 | 4.473331 |
| 2025-05-14 | 4.530894 |
| 2025-05-15 | 4.528966 |
| 2025-05-17 | 4.495884 |
| 2025-05-18 | 4.487366 |
| 2025-05-19 | 4.530537 |
| 2025-05-20 | 4.497272 |
| 2025-05-21 | 4.545749 |
| 2025-05-22 | 4.524411 |
| 2025-05-23 | 4.517301 |
| 2025-05-24 | 4.52108 |
| 2025-05-25 | 4.520197 |
| 2025-05-26 | 4.524072 |
| 2025-05-27 | 4.54012 |
| 2025-05-28 | 4.55506 |
| 2025-05-29 | 4.560747 |
| 2025-05-30 | 4.540941 |
| 2025-05-31 | 4.542321 |
| 2025-06-01 | 4.542891 |
| 2025-06-02 | 4.562029 |
| 2025-06-03 | 4.520215 |
| 2025-06-04 | 4.535445 |
| 2025-06-05 | 4.545047 |
| 2025-06-06 | 4.53614 |
| 2025-06-07 | 4.553937 |
| 2025-06-08 | 4.557547 |
| 2025-06-09 | 4.551738 |
| 2025-06-10 | 4.577221 |
| 2025-06-11 | 4.577503 |
| 2025-06-12 | 4.591128 |
| 2025-06-13 | 4.534481 |
| 2025-06-14 | 4.556341 |
| 2025-06-15 | 4.547313 |
| 2025-06-16 | 4.578565 |
| 2025-06-17 | 4.573773 |
| 2025-06-18 | 4.572563 |
| 2025-06-19 | 4.596428 |
| 2025-06-20 | 4.587755 |
| 2025-06-21 | 4.58688 |
| 2025-06-22 | 4.585645 |
| 2025-06-23 | 4.576444 |
| 2025-06-24 | 4.619059 |
| 2025-06-25 | 4.600669 |
| 2025-06-26 | 4.615868 |
| 2025-06-27 | 4.620735 |
| 2025-06-28 | 4.625461 |
| 2025-06-29 | 4.618619 |
| 2025-06-30 | 4.612659 |
| 2025-07-01 | 4.623662 |
| 2025-07-02 | 4.571893 |
| 2025-07-03 | 4.597601 |
| 2025-07-04 | 4.609066 |
| 2025-07-05 | 4.607165 |
| 2025-07-06 | 4.605877 |
| 2025-07-07 | 4.588674 |
| 2025-07-08 | 4.591204 |
| 2025-07-09 | 4.55844 |
| 2025-07-10 | 4.574134 |
| 2025-07-11 | 4.603012 |
| 2025-07-12 | 4.606292 |
| 2025-07-13 | 4.607971 |
| 2025-07-14 | 4.607255 |
| 2025-07-15 | 4.604969 |
| 2025-07-16 | 4.609169 |
| 2025-07-17 | 4.607923 |
| 2025-07-18 | 4.629227 |
| 2025-07-19 | 4.606638 |
| 2025-07-20 | 4.61024 |
| 2025-07-21 | 4.62461 |
| 2025-07-22 | 4.610008 |
| 2025-07-23 | 4.607722 |
| 2025-07-24 | 4.612065 |
| 2025-07-25 | 4.606076 |
| 2025-07-26 | 4.610377 |
| 2025-07-27 | 4.610663 |
| 2025-07-28 | 4.575991 |
| 2025-07-29 | 4.587341 |
| 2025-07-30 | 4.596744 |
| 2025-07-31 | 4.619007 |
| 2025-08-01 | 4.583774 |
| 2025-08-02 | 4.588647 |
| 2025-08-03 | 4.574881 |
| 2025-08-04 | 4.582984 |
| 2025-08-05 | 4.594684 |
| 2025-08-06 | 4.607609 |
| 2025-08-07 | 4.586014 |
| 2025-08-08 | 4.581589 |
| 2025-08-09 | 4.590375 |
| 2025-08-10 | 4.593987 |
| 2025-08-11 | 4.570299 |
| 2025-08-12 | 4.581726 |
| 2025-08-13 | 4.593964 |
| 2025-08-14 | 4.572012 |
| 2025-08-15 | 4.593375 |
| 2025-08-16 | 4.57952 |
| 2025-08-17 | 4.579551 |
| 2025-08-18 | 4.575565 |
| 2025-08-19 | 4.586724 |
| 2025-08-20 | 4.582186 |
| 2025-08-21 | 4.570278 |
| 2025-08-22 | 4.57428 |
| 2025-08-23 | 4.573076 |
| 2025-08-24 | 4.572672 |
| 2025-08-25 | 4.574763 |
| 2025-08-26 | 4.586496 |
| 2025-08-27 | 4.570645 |
| 2025-08-28 | 4.599599 |
| 2025-08-29 | 4.58653 |
| 2025-08-30 | 4.58106 |
| 2025-08-31 | 4.576982 |
| 2025-09-01 | 4.579646 |
| 2025-09-02 | 4.560044 |
| 2025-09-03 | 4.576267 |
| 2025-09-04 | 4.56205 |
| 2025-09-05 | 4.599761 |
| 2025-09-06 | 4.587873 |
| 2025-09-07 | 4.586062 |
| 2025-09-08 | 4.581602 |
| 2025-09-09 | 4.562934 |
| 2025-09-10 | 4.590784 |
| 2025-09-11 | 4.588433 |
| 2025-09-13 | 4.584656 |
| 2025-09-14 | 4.580718 |
| 2025-09-15 | 4.595178 |
| 2025-09-16 | 4.595953 |
| 2025-09-17 | 4.586576 |
| 2025-09-18 | 4.576954 |
| 2025-09-19 | 4.571023 |
| 2025-09-20 | 4.58555 |
| 2025-09-21 | 4.587642 |
| 2025-09-22 | 4.612207 |
| 2025-09-23 | 4.590251 |
| 2025-09-24 | 4.588873 |
| 2025-09-25 | 4.605155 |
| 2025-09-26 | 4.620897 |
| 2025-09-27 | 4.624968 |
| 2025-09-28 | 4.625434 |
| 2025-09-29 | 4.619759 |
| 2025-09-30 | 4.614241 |
| 2025-10-01 | 4.593889 |
| 2025-10-02 | 4.619277 |
| 2025-10-03 | 4.617176 |
| 2025-10-04 | 4.620094 |
| 2025-10-05 | 4.620356 |
| 2025-10-06 | 4.608112 |
| 2025-10-07 | 4.619412 |
| 2025-10-08 | 4.639021 |
| 2025-10-09 | 4.614582 |
| 2025-10-10 | 4.632587 |
| 2025-10-11 | 4.638891 |
| 2025-10-12 | 4.631382 |
| 2025-10-13 | 4.612001 |
| 2025-10-14 | 4.631578 |
| 2025-10-15 | 4.633515 |
| 2025-10-16 | 4.622624 |
| 2025-10-17 | 4.611012 |
| 2025-10-18 | 4.628416 |
| 2025-10-19 | 4.62844 |
| 2025-10-20 | 4.630168 |
| 2025-10-21 | 4.617436 |
| 2025-10-22 | 4.618892 |
| 2025-10-23 | 4.609269 |
| 2025-10-24 | 4.606804 |
| 2025-10-25 | 4.581465 |
| 2025-10-26 | 4.581695 |
| 2025-10-27 | 4.588051 |
| 2025-10-28 | 4.576288 |
| 2025-10-29 | 4.572789 |
| 2025-10-30 | 4.529981 |
| 2025-10-31 | 4.523441 |
| 2025-11-01 | 4.529488 |
| 2025-11-02 | 4.511129 |
| 2025-11-03 | 4.493958 |
| 2025-11-04 | 4.497979 |
| 2025-11-05 | 4.46193 |
| 2025-11-06 | 4.496314 |
| 2025-11-07 | 4.495598 |
| 2025-11-08 | 4.479034 |
| 2025-11-09 | 4.4793 |
| 2025-11-10 | 4.485608 |
| 2025-11-11 | 4.482629 |
| 2025-11-12 | 4.462111 |
| 2025-11-13 | 4.473755 |
| 2025-11-14 | 4.455119 |
| 2025-11-15 | 4.451671 |
| 2025-11-16 | 4.450877 |
| 2025-11-17 | 4.450846 |
| 2025-11-18 | 4.455706 |
| 2025-11-19 | 4.470037 |
| 2025-11-20 | 4.464188 |
| 2025-11-21 | 4.450092 |
| 2025-11-22 | 4.461951 |
| 2025-11-23 | 4.46153 |
| 2025-11-24 | 4.468832 |
| 2025-11-25 | 4.483816 |
| 2025-11-26 | 4.467029 |
| 2025-11-27 | 4.440458 |
| 2025-11-28 | 4.419172 |
| 2025-11-29 | 4.422156 |
| 2025-11-30 | 4.421281 |
| 2025-12-01 | 4.438911 |
| 2025-12-02 | 4.416026 |
| 2025-12-03 | 4.414109 |
| 2025-12-04 | 4.403422 |
| 2025-12-05 | 4.404984 |
| 2025-12-06 | 4.401719 |
| 2025-12-07 | 4.403047 |
| 2025-12-08 | 4.409353 |
| 2025-12-09 | 4.404488 |
| 2025-12-11 | 4.424518 |
| 2025-12-12 | 4.419506 |
| 2025-12-13 | 4.422296 |
| 2025-12-14 | 4.419993 |
| 2025-12-15 | 4.431048 |
| 2025-12-16 | 4.441369 |
| 2025-12-17 | 4.422618 |
| 2025-12-18 | 4.430672 |
| 2025-12-19 | 4.450475 |
| 2025-12-20 | 4.457094 |
| 2025-12-21 | 4.457546 |
| 2025-12-22 | 4.454234 |
| 2025-12-23 | 4.436253 |
| 2025-12-24 | 4.424925 |
| 2025-12-25 | 4.431911 |
| 2025-12-26 | 4.431984 |
| 2025-12-27 | 4.432215 |
| 2025-12-28 | 4.432647 |
| 2025-12-29 | 4.433035 |
| 2025-12-30 | 4.4493 |
| 2025-12-31 | 4.459585 |
| 2026-01-01 | 4.45422 |
| 2026-01-02 | 4.434154 |
| 2026-01-03 | 4.447133 |
| 2026-01-04 | 4.446323 |
| 2026-01-05 | 4.438654 |
| 2026-01-06 | 4.449729 |
| 2026-01-07 | 4.449706 |
| 2026-01-08 | 4.456383 |
| 2026-01-09 | 4.447413 |
| 2026-01-10 | 4.455296 |
| 2026-01-11 | 4.45706 |
| 2026-01-12 | 4.468676 |
| 2026-01-13 | 4.472554 |
| 2026-01-14 | 4.48527 |
| 2026-01-15 | 4.481129 |
| 2026-01-16 | 4.483789 |
| 2026-01-17 | 4.488526 |
| 2026-01-18 | 4.483854 |
| 2026-01-19 | 4.490912 |
| 2026-01-20 | 4.519815 |
| 2026-01-21 | 4.490705 |
| 2026-01-22 | 4.498665 |
| 2026-01-23 | 4.49086 |
| 2026-01-24 | 4.491429 |
| 2026-01-25 | 4.490981 |
| 2026-01-26 | 4.497716 |
| 2026-01-27 | 4.535357 |
| 2026-01-28 | 4.516894 |
| 2026-01-29 | 4.529624 |
| 2026-01-30 | 4.522075 |
| 2026-01-31 | 4.522924 |
| 2026-02-01 | 4.524274 |
| 2026-02-02 | 4.511229 |
| 2026-02-03 | 4.521751 |
| 2026-02-04 | 4.521926 |
| 2026-02-05 | 4.530067 |
| 2026-02-06 | 4.51901 |
| 2026-02-07 | 4.526481 |
| 2026-02-08 | 4.521622 |
| 2026-02-09 | 4.548852 |
| 2026-02-10 | 4.516333 |
| 2026-02-11 | 4.523662 |
| 2026-02-12 | 4.514702 |
| 2026-02-13 | 4.520899 |
| 2026-02-14 | 4.525768 |
| 2026-02-15 | 4.523007 |
| 2026-02-16 | 4.520191 |
| 2026-02-17 | 4.51708 |
| 2026-02-18 | 4.526818 |
| 2026-02-19 | 4.510805 |
| 2026-02-20 | 4.531134 |
| 2026-02-21 | 4.526226 |
| 2026-02-22 | 4.526717 |
| 2026-02-23 | 4.509716 |
| 2026-02-24 | 4.53072 |
| 2026-02-25 | 4.56993 |
| 2026-02-26 | 4.575368 |
| 2026-02-27 | 4.573991 |
| 2026-02-28 | 4.574709 |
| 2026-03-01 | 4.570471 |
| 2026-03-02 | 4.524579 |
| 2026-03-03 | 4.51657 |
| 2026-03-04 | 4.552895 |
| 2026-03-05 | 4.530959 |
| 2026-03-06 | 4.50414 |
| 2026-03-07 | 4.521215 |
| 2026-03-08 | 4.519582 |
| 2026-03-09 | 4.531589 |
| 2026-03-10 | 4.533768 |
| 2026-03-11 | 4.508499 |
| 2026-03-12 | 4.541439 |
| 2026-03-13 | 4.532206 |
| 2026-03-14 | 4.540793 |
| 2026-03-15 | 4.535783 |
| 2026-03-16 | 4.586011 |
| 2026-03-17 | 4.581715 |
| 2026-03-18 | 4.553929 |
| 2026-03-19 | 4.574216 |
| 2026-03-20 | 4.557302 |
| 2026-03-21 | 4.552646 |
| 2026-03-22 | 4.552212 |
| 2026-03-23 | 4.58739 |
| 2026-03-24 | 4.567906 |
| 2026-03-25 | 4.568595 |
| 2026-03-26 | 4.56606 |
| 2026-03-27 | 4.559149 |
| 2026-03-28 | 4.56932 |
| 2026-03-29 | 4.5576 |
| 2026-03-30 | 4.561255 |
| 2026-03-31 | 4.575895 |
| 2026-04-01 | 4.570327 |
| 2026-04-02 | 4.533561 |
| 2026-04-03 | 4.542603 |
| 2026-04-04 | 4.543628 |
| 2026-04-05 | 4.544057 |
| 2026-04-06 | 4.542349 |
| 2026-04-07 | 4.572075 |
| 2026-04-08 | 4.575337 |
| 2026-04-09 | 4.56281 |
| 2026-04-10 | 4.587701 |
| 2026-04-11 | 4.581063 |
| 2026-04-12 | 4.576377 |
| 2026-04-13 | 4.562545 |
| 2026-04-14 | 4.595907 |
| 2026-04-15 | 4.551102 |
| 2026-04-16 | 4.539422 |
| 2026-04-17 | 4.561832 |
| 2026-04-18 | 4.555748 |
| 2026-04-19 | 4.563757 |
| 2026-04-20 | 4.582575 |
| 2026-04-21 | 4.561821 |
| 2026-04-22 | 4.556561 |
| 2026-04-23 | 4.554913 |
| 2026-04-24 | 4.573638 |
| 2026-04-25 | 4.562324 |
| 2026-04-26 | 4.562324 |
| 2026-04-27 | 4.578273 |
| 2026-04-28 | 4.56589 |
| 2026-04-29 | 4.571909 |
| 2026-04-30 | 4.553835 |
| 2026-05-01 | 4.569527 |
| 2026-05-02 | 4.565045 |
| 2026-05-03 | 4.565045 |
| 2026-05-04 | 4.563012 |
| 2026-05-05 | 4.568392 |
| 2026-05-06 | 4.586645 |
| 2026-05-07 | 4.570113 |
| 2026-05-08 | 4.573844 |
| 2026-05-09 | 4.569902 |
| 2026-05-10 | 4.557872 |
| 2026-05-11 | 4.549798 |
| 2026-05-12 | 4.55382 |
| 2026-05-14 | 4.563176 |
| 2026-05-15 | 4.557207 |
| 2026-05-16 | 4.567433 |
| 2026-05-17 | 4.567591 |
| 2026-05-18 | 4.582777 |
| 2026-05-19 | 4.56597 |
| 2026-05-20 | 4.571886 |
| 2026-05-21 | 4.565844 |
| 2026-05-23 | 4.568219 |
| 2026-05-24 | 4.567585 |
| 2026-05-25 | 4.570358 |
| 2026-05-26 | 4.567806 |
| 2026-05-27 | 4.573146 |
| 2026-05-28 | 4.591646 |
| 2026-05-29 | 4.576264 |
| 2026-05-30 | 4.575627 |
| 2026-05-31 | 4.57576 |
| 2026-06-01 | 4.561091 |
| 2026-06-02 | 4.572624 |
| 2026-06-03 | 4.569722 |
| 2026-06-04 | 4.579512 |
| 2026-06-05 | 4.571437 |
| 2026-06-06 | 4.568197 |
| 2026-06-09 | 4.58187 |
| 2026-06-10 | 4.570596 |
| 2026-06-11 | 4.557462 |
| 2026-06-12 | 4.546593 |
| 2026-06-13 | 4.549848 |
| 2026-06-14 | 4.546858 |
| 2026-06-15 | 4.527333 |
| 2026-06-16 | 4.547864 |
| 2026-06-17 | 4.534419 |
| 2026-06-18 | 4.517791 |
| 2026-06-19 | 4.570687 |
| 2026-06-20 | 4.552718 |
| 2026-06-21 | 4.552053 |
| 2026-06-22 | 4.555412 |
| 2026-06-23 | 4.540244 |
| 2026-06-24 | 4.551805 |
| 2026-06-25 | 4.544078 |
| 2026-06-26 | 4.566825 |
| 2026-06-27 | 4.554836 |
| 2026-06-28 | 4.55364 |
| 2026-06-29 | 4.563703 |
| 2026-06-30 | 4.55323 |
| 2026-07-01 | 4.553051 |
| 2026-07-02 | 4.557015 |
| 2026-07-03 | 4.55845 |
| 2026-07-04 | 4.555734 |
| 2026-07-05 | 4.553996 |
| 2026-07-06 | 4.54822 |
| 2026-07-07 | 4.559967 |
| 2026-07-08 | 4.56935 |
| 2026-07-09 | 4.577558 |
| 2026-07-10 | 4.559011 |
| 2026-07-11 | 4.577001 |
| 2026-07-12 | 4.574029 |
| 2026-07-13 | 4.585496 |
| 2026-07-14 | 4.585956 |
| 2026-07-15 | 4.560271 |
| 2026-07-16 | 4.587532 |
| 2026-07-17 | 4.57293 |
| 2026-07-18 | 4.57505 |
| 2026-07-19 | 4.574895 |
| 2026-07-20 | 4.574649 |
| 2026-07-21 | 4.590059 |
| 2026-07-22 | 4.581231 |
| 2026-07-23 | 4.559934 |
| 2026-07-24 | 4.586278 |
| 2026-07-25 | 4.584812 |
| 2026-07-26 | 4.586187 |
| 2026-07-27 | 4.588105 |
| 2026-07-28 | 4.601723 |
| 2026-07-29 | 4.593353 |
| 2026-07-30 | 4.608491 |
| 2026-07-31 | 4.590194 |
| 2026-08-01 | 4.616867 |
| 2026-08-02 | 4.615032 |
| 2026-08-03 | 4.62173 |
| 2026-08-04 | 4.621388 |
| 2026-08-05 | 4.632629 |
| 2026-08-06 | 4.615076 |
| 2026-08-07 | 4.604671 |
| 2026-08-08 | 4.600479 |
| 2026-08-09 | 4.599798 |
| 2026-08-10 | 4.613525 |
| 2026-08-11 | 4.610677 |
| 2026-08-12 | 4.629408 |
| 2026-08-13 | 4.617187 |
| 2026-08-14 | 4.625475 |
| 2026-08-15 | 4.613198 |
| 2026-08-16 | 4.614051 |
| 2026-08-17 | 4.618335 |
| 2026-08-18 | 4.612199 |
| 2026-08-20 | 4.619263 |
| 2026-08-21 | 4.635784 |
| 2026-08-22 | 4.634156 |
| 2026-08-23 | 4.630405 |
| 2026-08-24 | 4.640103 |
| 2026-08-25 | 4.637822 |
| 2026-08-26 | 4.645269 |
| 2026-08-27 | 4.670317 |
| 2026-08-28 | 4.657597 |
| 2026-08-29 | 4.665996 |
| 2026-08-30 | 4.664844 |
| 2026-08-31 | 4.66077 |
| 2026-09-01 | 4.653427 |
| 2026-09-02 | 4.665017 |
| 2026-09-03 | 4.672406 |
| 2026-09-04 | 4.658174 |
| 2026-09-05 | 4.659576 |
| 2026-09-06 | 4.658281 |
| 2026-09-07 | 4.663459 |
| 2026-09-08 | 4.667721 |
| 2026-09-09 | 4.680432 |
| 2026-09-10 | 4.676539 |
| 2026-09-11 | 4.695006 |
| 2026-09-12 | 4.69867 |
| 2026-09-13 | 4.698328 |
| 2026-09-14 | 4.685323 |
| 2026-09-15 | 4.686756 |
| 2026-09-16 | 4.689857 |
| 2026-09-17 | 4.699416 |
| 2026-09-18 | 4.692638 |
| 2026-09-19 | 4.709088 |
| 2026-09-20 | 4.708924 |
| 2026-09-21 | 4.731085 |
| 2026-09-22 | 4.734765 |
| 2026-09-23 | 4.746953 |
| 2026-09-24 | 4.749227 |
| 2026-09-25 | 4.816111 |
| 2026-09-26 | 4.789255 |
| 2026-09-27 | 4.788977 |
| 2026-09-28 | 4.783367 |
| 2026-09-30 | 4.797599 |
| 2026-10-02 | 4.775952 |
| 2026-10-03 | 4.781923 |
| 2026-10-05 | 4.796779 |
| 2026-10-06 | 4.804105 |
| 2026-10-07 | 4.765126 |
| 2026-10-08 | 4.779909 |
| 2026-10-09 | 4.781129 |
| 2026-10-10 | 4.794921 |
| 2026-10-11 | 4.794061 |
| 2026-10-12 | 4.800722 |
| 2026-10-13 | 4.821683 |
| 2026-10-14 | 4.802238 |
| 2026-10-15 | 4.801742 |
| 2026-10-16 | 4.822732 |
| 2026-10-17 | 4.816403 |
| 2026-10-18 | 4.815352 |
| 2026-10-19 | 4.807162 |
| 2026-10-20 | 4.807101 |
| 2026-10-21 | 4.818694 |
| 2026-10-22 | 4.799826 |
| 2026-10-23 | 4.807273 |
| 2026-10-24 | 4.808212 |
| 2026-10-25 | 4.809389 |
| 2026-10-26 | 4.794561 |
| 2026-10-27 | 4.799619 |
| 2026-10-28 | 4.835114 |
| 2026-10-29 | 4.830465 |
High
4.8351
Low
4.3667
Average
4.5547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/XAF API questions
How do I get the ISK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/XAF rate in rates.XAF.
How far back does ISK/XAF historical data go?
Daily ISK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.