ISK to WST exchange rate API
Iceland Krona to Tala · quoted 2026-10-24
0.02273
▲ +9.54% over 2Y
1 ISK = 0.02273 WST · 1 WST = 43.9947 ISK · Get this rate via the API
1 ISK buys 0.02273 WST as of 2026-10-24, so 1 WST buys 43.9947 ISK. Over the last 2 years, ISK/WST traded between 0.01920 and 0.02400, averaged 0.02188 and rose 9.54%. The API holds daily ISK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.020751 |
| 2024-10-25 | 0.019966 |
| 2024-10-26 | 0.019432 |
| 2024-10-27 | 0.019474 |
| 2024-10-28 | 0.020829 |
| 2024-10-29 | 0.0208 |
| 2024-10-30 | 0.020958 |
| 2024-10-31 | 0.021028 |
| 2024-11-01 | 0.021018 |
| 2024-11-02 | 0.01987 |
| 2024-11-03 | 0.019895 |
| 2024-11-04 | 0.020212 |
| 2024-11-05 | 0.02018 |
| 2024-11-06 | 0.019854 |
| 2024-11-07 | 0.020978 |
| 2024-11-08 | 0.020846 |
| 2024-11-09 | 0.019338 |
| 2024-11-10 | 0.02032 |
| 2024-11-11 | 0.020866 |
| 2024-11-12 | 0.02068 |
| 2024-11-13 | 0.020603 |
| 2024-11-14 | 0.019974 |
| 2024-11-15 | 0.02025 |
| 2024-11-16 | 0.020272 |
| 2024-11-17 | 0.020286 |
| 2024-11-18 | 0.02097 |
| 2024-11-19 | 0.020966 |
| 2024-11-20 | 0.02091 |
| 2024-11-21 | 0.020075 |
| 2024-11-22 | 0.019842 |
| 2024-11-23 | 0.019208 |
| 2024-11-24 | 0.0192 |
| 2024-11-25 | 0.020064 |
| 2024-11-26 | 0.020989 |
| 2024-11-27 | 0.021132 |
| 2024-11-28 | 0.020925 |
| 2024-11-29 | 0.02111 |
| 2024-11-30 | 0.01953 |
| 2024-12-01 | 0.019522 |
| 2024-12-02 | 0.020008 |
| 2024-12-03 | 0.0208 |
| 2024-12-04 | 0.020107 |
| 2024-12-05 | 0.02016 |
| 2024-12-06 | 0.020197 |
| 2024-12-07 | 0.020174 |
| 2024-12-08 | 0.020194 |
| 2024-12-09 | 0.02086 |
| 2024-12-10 | 0.020811 |
| 2024-12-11 | 0.020079 |
| 2024-12-12 | 0.020869 |
| 2024-12-13 | 0.02093 |
| 2024-12-14 | 0.020192 |
| 2024-12-15 | 0.020193 |
| 2024-12-16 | 0.020216 |
| 2024-12-17 | 0.021106 |
| 2024-12-18 | 0.021087 |
| 2024-12-19 | 0.021022 |
| 2024-12-20 | 0.020925 |
| 2024-12-21 | 0.020359 |
| 2024-12-22 | 0.02034 |
| 2024-12-23 | 0.020875 |
| 2024-12-24 | 0.020891 |
| 2024-12-25 | 0.019971 |
| 2024-12-26 | 0.019955 |
| 2024-12-27 | 0.020189 |
| 2024-12-28 | 0.020466 |
| 2024-12-29 | 0.020408 |
| 2024-12-30 | 0.02036 |
| 2024-12-31 | 0.021188 |
| 2025-01-01 | 0.020043 |
| 2025-01-02 | 0.02105 |
| 2025-01-03 | 0.020106 |
| 2025-01-04 | 0.02035 |
| 2025-01-05 | 0.02108 |
| 2025-01-06 | 0.021176 |
| 2025-01-07 | 0.020044 |
| 2025-01-08 | 0.020113 |
| 2025-01-09 | 0.021033 |
| 2025-01-10 | 0.021068 |
| 2025-01-11 | 0.020143 |
| 2025-01-12 | 0.020942 |
| 2025-01-13 | 0.020171 |
| 2025-01-14 | 0.020971 |
| 2025-01-15 | 0.021306 |
| 2025-01-16 | 0.020123 |
| 2025-01-17 | 0.020193 |
| 2025-01-18 | 0.020064 |
| 2025-01-19 | 0.020162 |
| 2025-01-20 | 0.020881 |
| 2025-01-21 | 0.020835 |
| 2025-01-22 | 0.021208 |
| 2025-01-23 | 0.021206 |
| 2025-01-24 | 0.020239 |
| 2025-01-25 | 0.020255 |
| 2025-01-26 | 0.020251 |
| 2025-01-27 | 0.020292 |
| 2025-01-28 | 0.021197 |
| 2025-01-29 | 0.02022 |
| 2025-01-30 | 0.021236 |
| 2025-01-31 | 0.021114 |
| 2025-02-01 | 0.020006 |
| 2025-02-02 | 0.020064 |
| 2025-02-03 | 0.020789 |
| 2025-02-04 | 0.020694 |
| 2025-02-05 | 0.020118 |
| 2025-02-06 | 0.020867 |
| 2025-02-07 | 0.02002 |
| 2025-02-08 | 0.019898 |
| 2025-02-09 | 0.019893 |
| 2025-02-10 | 0.019964 |
| 2025-02-11 | 0.019965 |
| 2025-02-12 | 0.020056 |
| 2025-02-13 | 0.020053 |
| 2025-02-14 | 0.020941 |
| 2025-02-15 | 0.020145 |
| 2025-02-16 | 0.020164 |
| 2025-02-17 | 0.02084 |
| 2025-02-18 | 0.020815 |
| 2025-02-19 | 0.021215 |
| 2025-02-20 | 0.020996 |
| 2025-02-21 | 0.021125 |
| 2025-02-22 | 0.020103 |
| 2025-02-23 | 0.020109 |
| 2025-02-24 | 0.020299 |
| 2025-02-25 | 0.02025 |
| 2025-02-26 | 0.021175 |
| 2025-02-27 | 0.021171 |
| 2025-02-28 | 0.020256 |
| 2025-03-01 | 0.020203 |
| 2025-03-02 | 0.020973 |
| 2025-03-03 | 0.020449 |
| 2025-03-04 | 0.020489 |
| 2025-03-05 | 0.020724 |
| 2025-03-06 | 0.0207 |
| 2025-03-07 | 0.020712 |
| 2025-03-08 | 0.020679 |
| 2025-03-09 | 0.020756 |
| 2025-03-10 | 0.020776 |
| 2025-03-11 | 0.020996 |
| 2025-03-12 | 0.020964 |
| 2025-03-13 | 0.020878 |
| 2025-03-14 | 0.021059 |
| 2025-03-15 | 0.020966 |
| 2025-03-16 | 0.021023 |
| 2025-03-17 | 0.021751 |
| 2025-03-18 | 0.020933 |
| 2025-03-19 | 0.020954 |
| 2025-03-20 | 0.021022 |
| 2025-03-21 | 0.021143 |
| 2025-03-22 | 0.021088 |
| 2025-03-23 | 0.021162 |
| 2025-03-25 | 0.021186 |
| 2025-03-26 | 0.022144 |
| 2025-03-27 | 0.021368 |
| 2025-03-28 | 0.02135 |
| 2025-03-29 | 0.021364 |
| 2025-03-30 | 0.021313 |
| 2025-03-31 | 0.021318 |
| 2025-04-01 | 0.022097 |
| 2025-04-02 | 0.02205 |
| 2025-04-03 | 0.02165 |
| 2025-04-04 | 0.021424 |
| 2025-04-05 | 0.021177 |
| 2025-04-06 | 0.021177 |
| 2025-04-07 | 0.022101 |
| 2025-04-08 | 0.022724 |
| 2025-04-09 | 0.021878 |
| 2025-04-10 | 0.022358 |
| 2025-04-11 | 0.022572 |
| 2025-04-12 | 0.022091 |
| 2025-04-13 | 0.022091 |
| 2025-04-14 | 0.023142 |
| 2025-04-15 | 0.022766 |
| 2025-04-16 | 0.021755 |
| 2025-04-17 | 0.021765 |
| 2025-04-18 | 0.021847 |
| 2025-04-19 | 0.021804 |
| 2025-04-20 | 0.021788 |
| 2025-04-21 | 0.02202 |
| 2025-04-22 | 0.02296 |
| 2025-04-23 | 0.022728 |
| 2025-04-24 | 0.022855 |
| 2025-04-25 | 0.022598 |
| 2025-04-26 | 0.021613 |
| 2025-04-27 | 0.021612 |
| 2025-04-28 | 0.022528 |
| 2025-04-29 | 0.021494 |
| 2025-04-30 | 0.022514 |
| 2025-05-01 | 0.022521 |
| 2025-05-02 | 0.022529 |
| 2025-05-03 | 0.021488 |
| 2025-05-04 | 0.021588 |
| 2025-05-05 | 0.022212 |
| 2025-05-06 | 0.022094 |
| 2025-05-07 | 0.023227 |
| 2025-05-08 | 0.023144 |
| 2025-05-09 | 0.022312 |
| 2025-05-10 | 0.021281 |
| 2025-05-11 | 0.021299 |
| 2025-05-12 | 0.022237 |
| 2025-05-13 | 0.022469 |
| 2025-05-14 | 0.022584 |
| 2025-05-15 | 0.021444 |
| 2025-05-16 | 0.023398 |
| 2025-05-17 | 0.021255 |
| 2025-05-18 | 0.021219 |
| 2025-05-19 | 0.021465 |
| 2025-05-20 | 0.022236 |
| 2025-05-21 | 0.022495 |
| 2025-05-22 | 0.02162 |
| 2025-05-23 | 0.022963 |
| 2025-05-24 | 0.021071 |
| 2025-05-25 | 0.022371 |
| 2025-05-26 | 0.023238 |
| 2025-05-27 | 0.021735 |
| 2025-05-28 | 0.02174 |
| 2025-05-29 | 0.022754 |
| 2025-05-30 | 0.023374 |
| 2025-05-31 | 0.021745 |
| 2025-06-01 | 0.021745 |
| 2025-06-02 | 0.023114 |
| 2025-06-03 | 0.022096 |
| 2025-06-04 | 0.021673 |
| 2025-06-05 | 0.023191 |
| 2025-06-06 | 0.021745 |
| 2025-06-07 | 0.021745 |
| 2025-06-08 | 0.022786 |
| 2025-06-09 | 0.022667 |
| 2025-06-10 | 0.022324 |
| 2025-06-11 | 0.023502 |
| 2025-06-12 | 0.023094 |
| 2025-06-13 | 0.02282 |
| 2025-06-14 | 0.021011 |
| 2025-06-15 | 0.022442 |
| 2025-06-16 | 0.023783 |
| 2025-06-17 | 0.023311 |
| 2025-06-18 | 0.022112 |
| 2025-06-19 | 0.023186 |
| 2025-06-20 | 0.023701 |
| 2025-06-21 | 0.022227 |
| 2025-06-22 | 0.023273 |
| 2025-06-23 | 0.022994 |
| 2025-06-24 | 0.023469 |
| 2025-06-25 | 0.023312 |
| 2025-06-26 | 0.023866 |
| 2025-06-27 | 0.02385 |
| 2025-06-28 | 0.022589 |
| 2025-06-29 | 0.022589 |
| 2025-06-30 | 0.023871 |
| 2025-07-01 | 0.023667 |
| 2025-07-02 | 0.023428 |
| 2025-07-03 | 0.023577 |
| 2025-07-04 | 0.022949 |
| 2025-07-05 | 0.021435 |
| 2025-07-06 | 0.022767 |
| 2025-07-07 | 0.023533 |
| 2025-07-08 | 0.023581 |
| 2025-07-09 | 0.023296 |
| 2025-07-10 | 0.022493 |
| 2025-07-11 | 0.023659 |
| 2025-07-12 | 0.021392 |
| 2025-07-13 | 0.0214 |
| 2025-07-14 | 0.023421 |
| 2025-07-15 | 0.023444 |
| 2025-07-16 | 0.023375 |
| 2025-07-17 | 0.022553 |
| 2025-07-18 | 0.023174 |
| 2025-07-19 | 0.021616 |
| 2025-07-20 | 0.021629 |
| 2025-07-21 | 0.023423 |
| 2025-07-22 | 0.023868 |
| 2025-07-23 | 0.022637 |
| 2025-07-24 | 0.023479 |
| 2025-07-25 | 0.023953 |
| 2025-07-26 | 0.022614 |
| 2025-07-27 | 0.022614 |
| 2025-07-28 | 0.022455 |
| 2025-07-29 | 0.023371 |
| 2025-07-30 | 0.02302 |
| 2025-07-31 | 0.023317 |
| 2025-08-01 | 0.022851 |
| 2025-08-02 | 0.022486 |
| 2025-08-03 | 0.022438 |
| 2025-08-04 | 0.022389 |
| 2025-08-05 | 0.023582 |
| 2025-08-06 | 0.023129 |
| 2025-08-07 | 0.022497 |
| 2025-08-08 | 0.023144 |
| 2025-08-09 | 0.021609 |
| 2025-08-10 | 0.02161 |
| 2025-08-11 | 0.021603 |
| 2025-08-12 | 0.021569 |
| 2025-08-13 | 0.021736 |
| 2025-08-14 | 0.022914 |
| 2025-08-15 | 0.023381 |
| 2025-08-16 | 0.022597 |
| 2025-08-17 | 0.022604 |
| 2025-08-18 | 0.023319 |
| 2025-08-19 | 0.022941 |
| 2025-08-20 | 0.022966 |
| 2025-08-21 | 0.021972 |
| 2025-08-22 | 0.023098 |
| 2025-08-23 | 0.022159 |
| 2025-08-24 | 0.022156 |
| 2025-08-25 | 0.021831 |
| 2025-08-26 | 0.022597 |
| 2025-08-27 | 0.021689 |
| 2025-08-28 | 0.021818 |
| 2025-08-29 | 0.022607 |
| 2025-08-30 | 0.021772 |
| 2025-08-31 | 0.021751 |
| 2025-09-01 | 0.021741 |
| 2025-09-02 | 0.021654 |
| 2025-09-03 | 0.021793 |
| 2025-09-04 | 0.022416 |
| 2025-09-05 | 0.023603 |
| 2025-09-06 | 0.022741 |
| 2025-09-07 | 0.022738 |
| 2025-09-08 | 0.023588 |
| 2025-09-09 | 0.023579 |
| 2025-09-10 | 0.022234 |
| 2025-09-11 | 0.022224 |
| 2025-09-12 | 0.024001 |
| 2025-09-13 | 0.022497 |
| 2025-09-14 | 0.022518 |
| 2025-09-15 | 0.023415 |
| 2025-09-16 | 0.023532 |
| 2025-09-17 | 0.023113 |
| 2025-09-18 | 0.021974 |
| 2025-09-19 | 0.023282 |
| 2025-09-20 | 0.021947 |
| 2025-09-21 | 0.023014 |
| 2025-09-22 | 0.023253 |
| 2025-09-23 | 0.022156 |
| 2025-09-24 | 0.021928 |
| 2025-09-25 | 0.023243 |
| 2025-09-26 | 0.022779 |
| 2025-09-27 | 0.023088 |
| 2025-09-28 | 0.023089 |
| 2025-09-29 | 0.022928 |
| 2025-09-30 | 0.022773 |
| 2025-10-01 | 0.022586 |
| 2025-10-02 | 0.022667 |
| 2025-10-03 | 0.022633 |
| 2025-10-04 | 0.023014 |
| 2025-10-05 | 0.02271 |
| 2025-10-06 | 0.022619 |
| 2025-10-07 | 0.022664 |
| 2025-10-08 | 0.022838 |
| 2025-10-09 | 0.022547 |
| 2025-10-10 | 0.022464 |
| 2025-10-11 | 0.022825 |
| 2025-10-12 | 0.022641 |
| 2025-10-13 | 0.022526 |
| 2025-10-14 | 0.022515 |
| 2025-10-15 | 0.022721 |
| 2025-10-16 | 0.02271 |
| 2025-10-17 | 0.022805 |
| 2025-10-18 | 0.023104 |
| 2025-10-19 | 0.022905 |
| 2025-10-20 | 0.022793 |
| 2025-10-21 | 0.022773 |
| 2025-10-22 | 0.022556 |
| 2025-10-23 | 0.022491 |
| 2025-10-24 | 0.022543 |
| 2025-10-25 | 0.022742 |
| 2025-10-26 | 0.022463 |
| 2025-10-27 | 0.02238 |
| 2025-10-28 | 0.022431 |
| 2025-10-29 | 0.022372 |
| 2025-10-30 | 0.022067 |
| 2025-10-31 | 0.022179 |
| 2025-11-01 | 0.022309 |
| 2025-11-02 | 0.022189 |
| 2025-11-03 | 0.021874 |
| 2025-11-04 | 0.021941 |
| 2025-11-05 | 0.021812 |
| 2025-11-06 | 0.021937 |
| 2025-11-07 | 0.02198 |
| 2025-11-08 | 0.022284 |
| 2025-11-09 | 0.022067 |
| 2025-11-10 | 0.022062 |
| 2025-11-11 | 0.022034 |
| 2025-11-12 | 0.021946 |
| 2025-11-13 | 0.022069 |
| 2025-11-14 | 0.022026 |
| 2025-11-15 | 0.022184 |
| 2025-11-16 | 0.022043 |
| 2025-11-17 | 0.021947 |
| 2025-11-18 | 0.021948 |
| 2025-11-19 | 0.021984 |
| 2025-11-20 | 0.021926 |
| 2025-11-21 | 0.021885 |
| 2025-11-22 | 0.022099 |
| 2025-11-23 | 0.021967 |
| 2025-11-24 | 0.021897 |
| 2025-11-25 | 0.022007 |
| 2025-11-26 | 0.022022 |
| 2025-11-27 | 0.022001 |
| 2025-11-28 | 0.021843 |
| 2025-11-29 | 0.021922 |
| 2025-11-30 | 0.021884 |
| 2025-12-01 | 0.021866 |
| 2025-12-02 | 0.021838 |
| 2025-12-03 | 0.021895 |
| 2025-12-04 | 0.021801 |
| 2025-12-05 | 0.021821 |
| 2025-12-06 | 0.021789 |
| 2025-12-07 | 0.021801 |
| 2025-12-08 | 0.021822 |
| 2025-12-09 | 0.0218 |
| 2025-12-10 | 0.021845 |
| 2025-12-11 | 0.021905 |
| 2025-12-12 | 0.021844 |
| 2025-12-13 | 0.021961 |
| 2025-12-14 | 0.021862 |
| 2025-12-15 | 0.021875 |
| 2025-12-16 | 0.021964 |
| 2025-12-17 | 0.021877 |
| 2025-12-18 | 0.021916 |
| 2025-12-19 | 0.021992 |
| 2025-12-20 | 0.022188 |
| 2025-12-21 | 0.022063 |
| 2025-12-22 | 0.022001 |
| 2025-12-23 | 0.021981 |
| 2025-12-24 | 0.021938 |
| 2025-12-25 | 0.02219 |
| 2025-12-26 | 0.022208 |
| 2025-12-27 | 0.022045 |
| 2025-12-28 | 0.021949 |
| 2025-12-29 | 0.022004 |
| 2025-12-30 | 0.022038 |
| 2025-12-31 | 0.022059 |
| 2026-01-01 | 0.022099 |
| 2026-01-02 | 0.022022 |
| 2026-01-03 | 0.022009 |
| 2026-01-04 | 0.021939 |
| 2026-01-05 | 0.021928 |
| 2026-01-06 | 0.022038 |
| 2026-01-07 | 0.021955 |
| 2026-01-08 | 0.021952 |
| 2026-01-09 | 0.02188 |
| 2026-01-10 | 0.022011 |
| 2026-01-11 | 0.021879 |
| 2026-01-12 | 0.022049 |
| 2026-01-13 | 0.022024 |
| 2026-01-14 | 0.022062 |
| 2026-01-15 | 0.021928 |
| 2026-01-16 | 0.021993 |
| 2026-01-17 | 0.022136 |
| 2026-01-18 | 0.022095 |
| 2026-01-19 | 0.022072 |
| 2026-01-20 | 0.022168 |
| 2026-01-21 | 0.02213 |
| 2026-01-22 | 0.022066 |
| 2026-01-23 | 0.022064 |
| 2026-01-24 | 0.022307 |
| 2026-01-25 | 0.02223 |
| 2026-01-26 | 0.022176 |
| 2026-01-27 | 0.022364 |
| 2026-01-28 | 0.022414 |
| 2026-01-29 | 0.022448 |
| 2026-01-30 | 0.022121 |
| 2026-01-31 | 0.022165 |
| 2026-02-01 | 0.022 |
| 2026-02-02 | 0.022097 |
| 2026-02-03 | 0.022043 |
| 2026-02-04 | 0.022035 |
| 2026-02-05 | 0.022051 |
| 2026-02-06 | 0.022026 |
| 2026-02-07 | 0.022252 |
| 2026-02-08 | 0.022086 |
| 2026-02-09 | 0.022161 |
| 2026-02-10 | 0.022095 |
| 2026-02-11 | 0.022144 |
| 2026-02-12 | 0.021981 |
| 2026-02-13 | 0.02204 |
| 2026-02-14 | 0.0222 |
| 2026-02-15 | 0.022021 |
| 2026-02-16 | 0.022018 |
| 2026-02-17 | 0.021955 |
| 2026-02-18 | 0.022006 |
| 2026-02-19 | 0.021873 |
| 2026-02-20 | 0.021905 |
| 2026-02-21 | 0.02207 |
| 2026-02-22 | 0.021939 |
| 2026-02-23 | 0.021898 |
| 2026-02-24 | 0.021999 |
| 2026-02-25 | 0.022203 |
| 2026-02-26 | 0.022183 |
| 2026-02-27 | 0.022166 |
| 2026-02-28 | 0.022361 |
| 2026-03-01 | 0.022159 |
| 2026-03-02 | 0.022058 |
| 2026-03-03 | 0.021746 |
| 2026-03-04 | 0.021784 |
| 2026-03-05 | 0.021703 |
| 2026-03-06 | 0.021692 |
| 2026-03-07 | 0.021943 |
| 2026-03-08 | 0.021732 |
| 2026-03-09 | 0.02159 |
| 2026-03-10 | 0.021743 |
| 2026-03-11 | 0.021605 |
| 2026-03-12 | 0.021586 |
| 2026-03-13 | 0.021613 |
| 2026-03-14 | 0.021683 |
| 2026-03-15 | 0.021474 |
| 2026-03-16 | 0.021786 |
| 2026-03-17 | 0.021791 |
| 2026-03-18 | 0.021735 |
| 2026-03-19 | 0.021744 |
| 2026-03-20 | 0.02175 |
| 2026-03-21 | 0.021945 |
| 2026-03-22 | 0.02174 |
| 2026-03-23 | 0.021955 |
| 2026-03-24 | 0.021858 |
| 2026-03-25 | 0.022073 |
| 2026-03-26 | 0.021932 |
| 2026-03-27 | 0.021777 |
| 2026-03-28 | 0.02208 |
| 2026-03-29 | 0.021997 |
| 2026-03-30 | 0.021857 |
| 2026-03-31 | 0.022033 |
| 2026-04-01 | 0.022056 |
| 2026-04-02 | 0.021832 |
| 2026-04-03 | 0.022158 |
| 2026-04-04 | 0.022063 |
| 2026-04-05 | 0.021866 |
| 2026-04-06 | 0.021718 |
| 2026-04-07 | 0.022085 |
| 2026-04-08 | 0.022368 |
| 2026-04-09 | 0.022209 |
| 2026-04-10 | 0.022233 |
| 2026-04-11 | 0.022464 |
| 2026-04-12 | 0.022266 |
| 2026-04-13 | 0.022312 |
| 2026-04-14 | 0.022338 |
| 2026-04-15 | 0.022154 |
| 2026-04-16 | 0.02203 |
| 2026-04-17 | 0.022207 |
| 2026-04-18 | 0.022254 |
| 2026-04-19 | 0.022233 |
| 2026-04-20 | 0.022197 |
| 2026-04-21 | 0.022191 |
| 2026-04-22 | 0.022147 |
| 2026-04-23 | 0.022038 |
| 2026-04-24 | 0.022197 |
| 2026-04-25 | 0.022113 |
| 2026-04-26 | 0.022203 |
| 2026-04-27 | 0.022281 |
| 2026-04-28 | 0.022141 |
| 2026-04-29 | 0.022037 |
| 2026-04-30 | 0.02185 |
| 2026-05-01 | 0.021984 |
| 2026-05-02 | 0.022301 |
| 2026-05-03 | 0.021934 |
| 2026-05-04 | 0.021906 |
| 2026-05-05 | 0.021965 |
| 2026-05-06 | 0.022075 |
| 2026-05-07 | 0.021967 |
| 2026-05-08 | 0.02196 |
| 2026-05-09 | 0.022162 |
| 2026-05-10 | 0.022005 |
| 2026-05-11 | 0.022034 |
| 2026-05-12 | 0.021919 |
| 2026-05-13 | 0.021972 |
| 2026-05-14 | 0.021854 |
| 2026-05-15 | 0.021508 |
| 2026-05-16 | 0.021906 |
| 2026-05-17 | 0.021703 |
| 2026-05-18 | 0.021991 |
| 2026-05-19 | 0.021866 |
| 2026-05-20 | 0.021884 |
| 2026-05-21 | 0.021699 |
| 2026-05-22 | 0.021788 |
| 2026-05-23 | 0.022017 |
| 2026-05-24 | 0.021809 |
| 2026-05-25 | 0.021928 |
| 2026-05-26 | 0.021866 |
| 2026-05-27 | 0.021853 |
| 2026-05-28 | 0.021864 |
| 2026-05-29 | 0.021764 |
| 2026-05-30 | 0.022083 |
| 2026-05-31 | 0.02194 |
| 2026-06-01 | 0.021837 |
| 2026-06-02 | 0.021847 |
| 2026-06-03 | 0.021723 |
| 2026-06-04 | 0.021907 |
| 2026-06-05 | 0.021849 |
| 2026-06-06 | 0.02188 |
| 2026-06-08 | 0.021818 |
| 2026-06-09 | 0.021928 |
| 2026-06-10 | 0.021898 |
| 2026-06-11 | 0.021922 |
| 2026-06-12 | 0.021823 |
| 2026-06-13 | 0.022011 |
| 2026-06-14 | 0.021813 |
| 2026-06-15 | 0.021818 |
| 2026-06-16 | 0.021755 |
| 2026-06-17 | 0.021725 |
| 2026-06-18 | 0.021528 |
| 2026-06-19 | 0.021785 |
| 2026-06-20 | 0.021915 |
| 2026-06-21 | 0.021746 |
| 2026-06-22 | 0.021764 |
| 2026-06-23 | 0.021677 |
| 2026-06-24 | 0.021628 |
| 2026-06-25 | 0.02168 |
| 2026-06-26 | 0.021609 |
| 2026-06-27 | 0.021986 |
| 2026-06-28 | 0.021726 |
| 2026-06-29 | 0.021856 |
| 2026-06-30 | 0.021808 |
| 2026-07-01 | 0.021793 |
| 2026-07-02 | 0.021784 |
| 2026-07-03 | 0.021872 |
| 2026-07-04 | 0.022027 |
| 2026-07-05 | 0.021871 |
| 2026-07-06 | 0.02177 |
| 2026-07-07 | 0.02183 |
| 2026-07-08 | 0.02169 |
| 2026-07-09 | 0.021883 |
| 2026-07-10 | 0.021835 |
| 2026-07-11 | 0.021979 |
| 2026-07-12 | 0.021811 |
| 2026-07-13 | 0.021817 |
| 2026-07-14 | 0.021828 |
| 2026-07-15 | 0.021722 |
| 2026-07-16 | 0.021801 |
| 2026-07-17 | 0.02168 |
| 2026-07-18 | 0.021879 |
| 2026-07-19 | 0.021746 |
| 2026-07-20 | 0.021763 |
| 2026-07-21 | 0.021739 |
| 2026-07-22 | 0.021732 |
| 2026-07-23 | 0.021681 |
| 2026-07-24 | 0.021735 |
| 2026-07-25 | 0.021913 |
| 2026-07-26 | 0.021789 |
| 2026-07-27 | 0.021803 |
| 2026-07-28 | 0.021772 |
| 2026-07-29 | 0.021788 |
| 2026-07-30 | 0.021941 |
| 2026-07-31 | 0.021928 |
| 2026-08-01 | 0.022189 |
| 2026-08-02 | 0.022137 |
| 2026-08-03 | 0.022116 |
| 2026-08-04 | 0.021991 |
| 2026-08-05 | 0.022174 |
| 2026-08-06 | 0.022104 |
| 2026-08-07 | 0.02202 |
| 2026-08-08 | 0.02216 |
| 2026-08-09 | 0.022114 |
| 2026-08-10 | 0.022125 |
| 2026-08-11 | 0.022066 |
| 2026-08-12 | 0.022146 |
| 2026-08-13 | 0.022081 |
| 2026-08-14 | 0.022161 |
| 2026-08-15 | 0.022251 |
| 2026-08-16 | 0.022211 |
| 2026-08-17 | 0.022154 |
| 2026-08-18 | 0.022076 |
| 2026-08-19 | 0.022176 |
| 2026-08-20 | 0.022283 |
| 2026-08-21 | 0.02234 |
| 2026-08-22 | 0.022403 |
| 2026-08-23 | 0.022346 |
| 2026-08-24 | 0.022338 |
| 2026-08-25 | 0.022248 |
| 2026-08-26 | 0.022278 |
| 2026-08-27 | 0.022385 |
| 2026-08-28 | 0.022303 |
| 2026-08-29 | 0.022308 |
| 2026-08-30 | 0.022262 |
| 2026-08-31 | 0.022211 |
| 2026-09-01 | 0.022209 |
| 2026-09-02 | 0.022309 |
| 2026-09-03 | 0.022418 |
| 2026-09-04 | 0.022374 |
| 2026-09-05 | 0.022424 |
| 2026-09-06 | 0.022392 |
| 2026-09-07 | 0.022359 |
| 2026-09-08 | 0.022386 |
| 2026-09-09 | 0.022488 |
| 2026-09-10 | 0.022511 |
| 2026-09-11 | 0.02258 |
| 2026-09-12 | 0.02273 |
| 2026-09-13 | 0.022664 |
| 2026-09-14 | 0.022485 |
| 2026-09-15 | 0.022469 |
| 2026-09-16 | 0.022511 |
| 2026-09-17 | 0.022438 |
| 2026-09-18 | 0.022514 |
| 2026-09-19 | 0.022677 |
| 2026-09-20 | 0.022613 |
| 2026-09-21 | 0.022591 |
| 2026-09-22 | 0.022645 |
| 2026-09-23 | 0.022611 |
| 2026-09-24 | 0.02262 |
| 2026-09-25 | 0.022959 |
| 2026-09-26 | 0.022836 |
| 2026-09-27 | 0.022853 |
| 2026-09-28 | 0.022803 |
| 2026-09-30 | 0.022875 |
| 2026-10-02 | 0.02264 |
| 2026-10-03 | 0.022876 |
| 2026-10-05 | 0.022581 |
| 2026-10-06 | 0.022704 |
| 2026-10-07 | 0.022497 |
| 2026-10-08 | 0.022534 |
| 2026-10-09 | 0.022645 |
| 2026-10-10 | 0.022808 |
| 2026-10-11 | 0.022716 |
| 2026-10-12 | 0.022833 |
| 2026-10-13 | 0.022757 |
| 2026-10-14 | 0.022698 |
| 2026-10-15 | 0.022739 |
| 2026-10-16 | 0.022868 |
| 2026-10-17 | 0.023006 |
| 2026-10-18 | 0.022857 |
| 2026-10-19 | 0.022711 |
| 2026-10-20 | 0.022716 |
| 2026-10-21 | 0.022674 |
| 2026-10-22 | 0.022654 |
| 2026-10-23 | 0.022578 |
| 2026-10-24 | 0.02273 |
High
0.02400
Low
0.01920
Average
0.02188
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/WST API questions
How do I get the ISK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/WST rate in rates.WST.
How far back does ISK/WST historical data go?
Daily ISK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.