ISK to VUV exchange rate API
Iceland Krona to Vatu · quoted 2026-10-24
0.97585
▲ +14.13% over 2Y
1 ISK = 0.97585 VUV · 1 VUV = 1.0247 ISK · Get this rate via the API
1 ISK buys 0.97585 VUV as of 2026-10-24, so 1 VUV buys 1.0247 ISK. Over the last 2 years, ISK/VUV traded between 0.84388 and 1.0084, averaged 0.94063 and rose 14.13%. The API holds daily ISK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.855005 |
| 2024-10-25 | 0.851934 |
| 2024-10-26 | 0.862438 |
| 2024-10-27 | 0.856558 |
| 2024-10-28 | 0.853634 |
| 2024-10-29 | 0.852214 |
| 2024-10-30 | 0.857221 |
| 2024-10-31 | 0.858172 |
| 2024-11-01 | 0.859141 |
| 2024-11-02 | 0.869027 |
| 2024-11-03 | 0.863283 |
| 2024-11-04 | 0.859847 |
| 2024-11-05 | 0.862216 |
| 2024-11-06 | 0.84441 |
| 2024-11-07 | 0.857163 |
| 2024-11-08 | 0.851336 |
| 2024-11-09 | 0.855228 |
| 2024-11-10 | 0.84388 |
| 2024-11-11 | 0.844323 |
| 2024-11-12 | 0.849227 |
| 2024-11-13 | 0.852782 |
| 2024-11-14 | 0.854409 |
| 2024-11-15 | 0.860004 |
| 2024-11-16 | 0.880459 |
| 2024-11-17 | 0.870968 |
| 2024-11-18 | 0.858109 |
| 2024-11-19 | 0.864087 |
| 2024-11-20 | 0.864995 |
| 2024-11-21 | 0.859683 |
| 2024-11-22 | 0.85154 |
| 2024-11-23 | 0.864505 |
| 2024-11-24 | 0.858618 |
| 2024-11-25 | 0.860691 |
| 2024-11-26 | 0.862905 |
| 2024-11-27 | 0.867224 |
| 2024-11-28 | 0.865737 |
| 2024-11-29 | 0.863807 |
| 2024-11-30 | 0.88542 |
| 2024-12-01 | 0.871759 |
| 2024-12-02 | 0.858131 |
| 2024-12-03 | 0.860842 |
| 2024-12-04 | 0.863116 |
| 2024-12-05 | 0.865873 |
| 2024-12-06 | 0.868048 |
| 2024-12-07 | 0.885017 |
| 2024-12-08 | 0.894184 |
| 2024-12-09 | 0.884697 |
| 2024-12-10 | 0.860651 |
| 2024-12-11 | 0.866798 |
| 2024-12-12 | 0.865606 |
| 2024-12-13 | 0.874107 |
| 2024-12-14 | 0.887723 |
| 2024-12-15 | 0.879565 |
| 2024-12-16 | 0.879779 |
| 2024-12-17 | 0.873286 |
| 2024-12-18 | 0.868562 |
| 2024-12-19 | 0.865342 |
| 2024-12-20 | 0.86612 |
| 2024-12-21 | 0.886509 |
| 2024-12-22 | 0.885667 |
| 2024-12-23 | 0.86668 |
| 2024-12-24 | 0.865636 |
| 2024-12-25 | 0.866478 |
| 2024-12-26 | 0.867556 |
| 2024-12-27 | 0.870029 |
| 2024-12-28 | 0.89805 |
| 2024-12-29 | 0.873814 |
| 2024-12-30 | 0.878699 |
| 2024-12-31 | 0.880089 |
| 2025-01-01 | 0.869977 |
| 2025-01-02 | 0.868218 |
| 2025-01-03 | 0.864119 |
| 2025-01-04 | 0.888563 |
| 2025-01-05 | 0.867359 |
| 2025-01-06 | 0.866431 |
| 2025-01-07 | 0.865326 |
| 2025-01-08 | 0.861514 |
| 2025-01-09 | 0.864297 |
| 2025-01-10 | 0.861834 |
| 2025-01-11 | 0.882012 |
| 2025-01-12 | 0.869044 |
| 2025-01-13 | 0.85769 |
| 2025-01-14 | 0.865931 |
| 2025-01-15 | 0.869378 |
| 2025-01-16 | 0.860341 |
| 2025-01-17 | 0.865478 |
| 2025-01-18 | 0.879108 |
| 2025-01-19 | 0.873012 |
| 2025-01-20 | 0.868671 |
| 2025-01-21 | 0.869732 |
| 2025-01-22 | 0.873362 |
| 2025-01-23 | 0.872983 |
| 2025-01-24 | 0.872701 |
| 2025-01-25 | 0.885797 |
| 2025-01-26 | 0.877185 |
| 2025-01-27 | 0.871909 |
| 2025-01-28 | 0.864065 |
| 2025-01-29 | 0.864359 |
| 2025-01-30 | 0.862573 |
| 2025-01-31 | 0.858219 |
| 2025-02-01 | 0.877953 |
| 2025-02-02 | 0.863834 |
| 2025-02-03 | 0.85246 |
| 2025-02-04 | 0.851811 |
| 2025-02-05 | 0.858963 |
| 2025-02-06 | 0.856784 |
| 2025-02-07 | 0.85819 |
| 2025-02-08 | 0.870123 |
| 2025-02-09 | 0.861869 |
| 2025-02-10 | 0.853476 |
| 2025-02-11 | 0.856068 |
| 2025-02-12 | 0.884044 |
| 2025-02-13 | 0.854273 |
| 2025-02-14 | 0.854031 |
| 2025-02-15 | 0.878815 |
| 2025-02-16 | 0.86309 |
| 2025-02-17 | 0.854134 |
| 2025-02-18 | 0.854305 |
| 2025-02-19 | 0.859984 |
| 2025-02-20 | 0.863249 |
| 2025-02-21 | 0.864694 |
| 2025-02-22 | 0.882267 |
| 2025-02-23 | 0.869515 |
| 2025-02-24 | 0.867703 |
| 2025-02-25 | 0.866368 |
| 2025-02-26 | 0.868487 |
| 2025-02-27 | 0.869543 |
| 2025-02-28 | 0.867124 |
| 2025-03-01 | 0.885211 |
| 2025-03-02 | 0.867672 |
| 2025-03-03 | 0.868203 |
| 2025-03-04 | 0.869341 |
| 2025-03-05 | 0.8794 |
| 2025-03-06 | 0.885279 |
| 2025-03-07 | 0.886282 |
| 2025-03-08 | 0.902666 |
| 2025-03-09 | 0.897657 |
| 2025-03-10 | 0.885407 |
| 2025-03-11 | 0.890878 |
| 2025-03-12 | 0.890274 |
| 2025-03-13 | 0.88681 |
| 2025-03-14 | 0.892689 |
| 2025-03-15 | 0.914657 |
| 2025-03-16 | 0.897671 |
| 2025-03-17 | 0.892338 |
| 2025-03-18 | 0.894161 |
| 2025-03-19 | 0.890741 |
| 2025-03-20 | 0.89314 |
| 2025-03-21 | 0.89696 |
| 2025-03-22 | 0.920545 |
| 2025-03-23 | 0.905096 |
| 2025-03-24 | 0.895926 |
| 2025-03-25 | 0.900056 |
| 2025-03-26 | 0.900645 |
| 2025-03-27 | 0.906722 |
| 2025-03-28 | 0.905347 |
| 2025-03-29 | 0.932264 |
| 2025-03-30 | 0.914062 |
| 2025-03-31 | 0.907852 |
| 2025-04-01 | 0.900448 |
| 2025-04-02 | 0.902734 |
| 2025-04-03 | 0.921043 |
| 2025-04-04 | 0.910616 |
| 2025-04-05 | 0.923777 |
| 2025-04-06 | 0.918 |
| 2025-04-07 | 0.920754 |
| 2025-04-08 | 0.923694 |
| 2025-04-09 | 0.937645 |
| 2025-04-10 | 0.927669 |
| 2025-04-11 | 0.938351 |
| 2025-04-12 | 0.96107 |
| 2025-04-13 | 0.945146 |
| 2025-04-14 | 0.938333 |
| 2025-04-15 | 0.928376 |
| 2025-04-16 | 0.931297 |
| 2025-04-17 | 0.950281 |
| 2025-04-18 | 0.94632 |
| 2025-04-19 | 0.949866 |
| 2025-04-20 | 0.944417 |
| 2025-04-21 | 0.94752 |
| 2025-04-22 | 0.940046 |
| 2025-04-23 | 0.92605 |
| 2025-04-24 | 0.927636 |
| 2025-04-25 | 0.922354 |
| 2025-04-26 | 0.942922 |
| 2025-04-27 | 0.929834 |
| 2025-04-28 | 0.920626 |
| 2025-04-29 | 0.921776 |
| 2025-04-30 | 0.916465 |
| 2025-05-01 | 0.915426 |
| 2025-05-02 | 0.916429 |
| 2025-05-03 | 0.936492 |
| 2025-05-04 | 0.924842 |
| 2025-05-05 | 0.90994 |
| 2025-05-06 | 0.907134 |
| 2025-05-07 | 0.912052 |
| 2025-05-08 | 0.906199 |
| 2025-05-09 | 0.905488 |
| 2025-05-10 | 0.926902 |
| 2025-05-11 | 0.914138 |
| 2025-05-12 | 0.897445 |
| 2025-05-13 | 0.899982 |
| 2025-05-14 | 0.911653 |
| 2025-05-15 | 0.911638 |
| 2025-05-16 | 0.906757 |
| 2025-05-17 | 0.926585 |
| 2025-05-18 | 0.912629 |
| 2025-05-19 | 0.914172 |
| 2025-05-20 | 0.907658 |
| 2025-05-21 | 0.924161 |
| 2025-05-22 | 0.921942 |
| 2025-05-23 | 0.920758 |
| 2025-05-24 | 0.947086 |
| 2025-05-25 | 0.931028 |
| 2025-05-26 | 0.922743 |
| 2025-05-27 | 0.924509 |
| 2025-05-28 | 0.924928 |
| 2025-05-29 | 0.920753 |
| 2025-05-30 | 0.926228 |
| 2025-05-31 | 0.945317 |
| 2025-06-01 | 0.933068 |
| 2025-06-02 | 0.931075 |
| 2025-06-03 | 0.921462 |
| 2025-06-04 | 0.924095 |
| 2025-06-05 | 0.925943 |
| 2025-06-06 | 0.926111 |
| 2025-06-07 | 0.94591 |
| 2025-06-08 | 0.934551 |
| 2025-06-09 | 0.929685 |
| 2025-06-10 | 0.93037 |
| 2025-06-11 | 0.931053 |
| 2025-06-12 | 0.943064 |
| 2025-06-13 | 0.928321 |
| 2025-06-14 | 0.9555 |
| 2025-06-15 | 0.941963 |
| 2025-06-16 | 0.943224 |
| 2025-06-17 | 0.94045 |
| 2025-06-18 | 0.934136 |
| 2025-06-19 | 0.940023 |
| 2025-06-20 | 0.943279 |
| 2025-06-21 | 0.966138 |
| 2025-06-22 | 0.958413 |
| 2025-06-23 | 0.943592 |
| 2025-06-24 | 0.953885 |
| 2025-06-25 | 0.951896 |
| 2025-06-26 | 0.961415 |
| 2025-06-27 | 0.962612 |
| 2025-06-28 | 0.98187 |
| 2025-06-29 | 0.973282 |
| 2025-06-30 | 0.961298 |
| 2025-07-01 | 0.966476 |
| 2025-07-02 | 0.955768 |
| 2025-07-03 | 0.960597 |
| 2025-07-04 | 0.960613 |
| 2025-07-05 | 0.979397 |
| 2025-07-06 | 0.970383 |
| 2025-07-07 | 0.958257 |
| 2025-07-08 | 0.955957 |
| 2025-07-09 | 0.946768 |
| 2025-07-10 | 0.953864 |
| 2025-07-11 | 0.950948 |
| 2025-07-12 | 0.982366 |
| 2025-07-13 | 0.963628 |
| 2025-07-14 | 0.954241 |
| 2025-07-15 | 0.953993 |
| 2025-07-16 | 0.949178 |
| 2025-07-17 | 0.953606 |
| 2025-07-18 | 0.963151 |
| 2025-07-19 | 0.978294 |
| 2025-07-20 | 0.969253 |
| 2025-07-21 | 0.960697 |
| 2025-07-22 | 0.960566 |
| 2025-07-23 | 0.958829 |
| 2025-07-24 | 0.963626 |
| 2025-07-25 | 0.958779 |
| 2025-07-26 | 0.979229 |
| 2025-07-27 | 0.968091 |
| 2025-07-28 | 0.954296 |
| 2025-07-29 | 0.944173 |
| 2025-07-30 | 0.937647 |
| 2025-07-31 | 0.939641 |
| 2025-08-01 | 0.928319 |
| 2025-08-02 | 0.976964 |
| 2025-08-03 | 0.954674 |
| 2025-08-04 | 0.944564 |
| 2025-08-05 | 0.944072 |
| 2025-08-06 | 0.949909 |
| 2025-08-07 | 0.955968 |
| 2025-08-08 | 0.949285 |
| 2025-08-09 | 0.972026 |
| 2025-08-10 | 0.963239 |
| 2025-08-11 | 0.950493 |
| 2025-08-12 | 0.948547 |
| 2025-08-13 | 0.955339 |
| 2025-08-14 | 0.953388 |
| 2025-08-15 | 0.950517 |
| 2025-08-16 | 0.973273 |
| 2025-08-17 | 0.959481 |
| 2025-08-18 | 0.946941 |
| 2025-08-19 | 0.945867 |
| 2025-08-20 | 0.947208 |
| 2025-08-21 | 0.943636 |
| 2025-08-22 | 0.946753 |
| 2025-08-23 | 0.981251 |
| 2025-08-24 | 0.983948 |
| 2025-08-25 | 0.957671 |
| 2025-08-26 | 0.949817 |
| 2025-08-27 | 0.945838 |
| 2025-08-28 | 0.956439 |
| 2025-08-29 | 0.945502 |
| 2025-08-30 | 0.976177 |
| 2025-08-31 | 0.959226 |
| 2025-09-01 | 0.946732 |
| 2025-09-02 | 0.941379 |
| 2025-09-03 | 0.940926 |
| 2025-09-04 | 0.941478 |
| 2025-09-05 | 0.949198 |
| 2025-09-06 | 0.988253 |
| 2025-09-07 | 0.972768 |
| 2025-09-08 | 0.953968 |
| 2025-09-09 | 0.946105 |
| 2025-09-10 | 0.951494 |
| 2025-09-11 | 0.947286 |
| 2025-09-12 | 0.943828 |
| 2025-09-13 | 0.973906 |
| 2025-09-14 | 0.956004 |
| 2025-09-15 | 0.942191 |
| 2025-09-16 | 0.946566 |
| 2025-09-17 | 0.952762 |
| 2025-09-18 | 0.94377 |
| 2025-09-19 | 0.93986 |
| 2025-09-20 | 0.9795 |
| 2025-09-21 | 0.959159 |
| 2025-09-22 | 0.952127 |
| 2025-09-23 | 0.954713 |
| 2025-09-24 | 0.961968 |
| 2025-09-25 | 0.962957 |
| 2025-09-26 | 0.962364 |
| 2025-09-27 | 0.988569 |
| 2025-09-28 | 0.972131 |
| 2025-09-29 | 0.961734 |
| 2025-09-30 | 0.989343 |
| 2025-10-01 | 0.98705 |
| 2025-10-02 | 0.9907 |
| 2025-10-03 | 0.992468 |
| 2025-10-04 | 0.998455 |
| 2025-10-05 | 0.995091 |
| 2025-10-06 | 0.998139 |
| 2025-10-07 | 0.999549 |
| 2025-10-08 | 0.99787 |
| 2025-10-09 | 0.994373 |
| 2025-10-10 | 0.996119 |
| 2025-10-11 | 0.999198 |
| 2025-10-12 | 0.997941 |
| 2025-10-13 | 0.994552 |
| 2025-10-14 | 0.998451 |
| 2025-10-15 | 1.004835 |
| 2025-10-16 | 1.006855 |
| 2025-10-17 | 1.007185 |
| 2025-10-18 | 1.00839 |
| 2025-10-19 | 1.006119 |
| 2025-10-20 | 1.005942 |
| 2025-10-21 | 0.998931 |
| 2025-10-22 | 0.996736 |
| 2025-10-23 | 0.994821 |
| 2025-10-24 | 0.99591 |
| 2025-10-25 | 0.992285 |
| 2025-10-26 | 0.992668 |
| 2025-10-27 | 0.992812 |
| 2025-10-28 | 0.991167 |
| 2025-10-29 | 0.987543 |
| 2025-10-30 | 0.975681 |
| 2025-10-31 | 0.971886 |
| 2025-11-01 | 0.968899 |
| 2025-11-02 | 0.970579 |
| 2025-11-03 | 0.963381 |
| 2025-11-04 | 0.96215 |
| 2025-11-05 | 0.954322 |
| 2025-11-06 | 0.962749 |
| 2025-11-07 | 0.965722 |
| 2025-11-08 | 0.967708 |
| 2025-11-09 | 0.966833 |
| 2025-11-10 | 0.966724 |
| 2025-11-11 | 0.965336 |
| 2025-11-12 | 0.962551 |
| 2025-11-13 | 0.963974 |
| 2025-11-14 | 0.963089 |
| 2025-11-15 | 0.962114 |
| 2025-11-16 | 0.962732 |
| 2025-11-17 | 0.960289 |
| 2025-11-18 | 0.959958 |
| 2025-11-19 | 0.96189 |
| 2025-11-20 | 0.957524 |
| 2025-11-21 | 0.958468 |
| 2025-11-22 | 0.959286 |
| 2025-11-23 | 0.960138 |
| 2025-11-24 | 0.966251 |
| 2025-11-25 | 0.971275 |
| 2025-11-26 | 0.969964 |
| 2025-11-27 | 0.963183 |
| 2025-11-28 | 0.957184 |
| 2025-11-29 | 0.956041 |
| 2025-11-30 | 0.958201 |
| 2025-12-01 | 0.96159 |
| 2025-12-02 | 0.957109 |
| 2025-12-03 | 0.957427 |
| 2025-12-04 | 0.956572 |
| 2025-12-05 | 0.956009 |
| 2025-12-06 | 0.954866 |
| 2025-12-07 | 0.954389 |
| 2025-12-08 | 0.953821 |
| 2025-12-09 | 0.951644 |
| 2025-12-10 | 0.952221 |
| 2025-12-11 | 0.958349 |
| 2025-12-12 | 0.960409 |
| 2025-12-13 | 0.956975 |
| 2025-12-14 | 0.961691 |
| 2025-12-15 | 0.96488 |
| 2025-12-16 | 0.967792 |
| 2025-12-17 | 0.962775 |
| 2025-12-18 | 0.964147 |
| 2025-12-19 | 0.964904 |
| 2025-12-20 | 0.964615 |
| 2025-12-21 | 0.968763 |
| 2025-12-22 | 0.968675 |
| 2025-12-23 | 0.966799 |
| 2025-12-24 | 0.96451 |
| 2025-12-25 | 0.963085 |
| 2025-12-26 | 0.961018 |
| 2025-12-27 | 0.959693 |
| 2025-12-28 | 0.96278 |
| 2025-12-29 | 0.964022 |
| 2025-12-30 | 0.96522 |
| 2025-12-31 | 0.964821 |
| 2026-01-01 | 0.964808 |
| 2026-01-02 | 0.965431 |
| 2026-01-03 | 0.959203 |
| 2026-01-04 | 0.964405 |
| 2026-01-05 | 0.960487 |
| 2026-01-06 | 0.963978 |
| 2026-01-07 | 0.960757 |
| 2026-01-08 | 0.960341 |
| 2026-01-09 | 0.957705 |
| 2026-01-10 | 0.953208 |
| 2026-01-11 | 0.957244 |
| 2026-01-12 | 0.96254 |
| 2026-01-13 | 0.964547 |
| 2026-01-14 | 0.965786 |
| 2026-01-15 | 0.964753 |
| 2026-01-16 | 0.961995 |
| 2026-01-17 | 0.958578 |
| 2026-01-18 | 0.960436 |
| 2026-01-19 | 0.970167 |
| 2026-01-20 | 0.972656 |
| 2026-01-21 | 0.970651 |
| 2026-01-22 | 0.96671 |
| 2026-01-23 | 0.969253 |
| 2026-01-24 | 0.971949 |
| 2026-01-25 | 0.974523 |
| 2026-01-26 | 0.976255 |
| 2026-01-27 | 0.985213 |
| 2026-01-28 | 0.987545 |
| 2026-01-29 | 0.988964 |
| 2026-01-30 | 0.981965 |
| 2026-01-31 | 0.971019 |
| 2026-02-01 | 0.97727 |
| 2026-02-02 | 0.977788 |
| 2026-02-03 | 0.974622 |
| 2026-02-04 | 0.975874 |
| 2026-02-05 | 0.976284 |
| 2026-02-06 | 0.973143 |
| 2026-02-07 | 0.976251 |
| 2026-02-08 | 0.973983 |
| 2026-02-09 | 0.981185 |
| 2026-02-10 | 0.978215 |
| 2026-02-11 | 0.979465 |
| 2026-02-12 | 0.974749 |
| 2026-02-13 | 0.969428 |
| 2026-02-14 | 0.974388 |
| 2026-02-15 | 0.971466 |
| 2026-02-16 | 0.971753 |
| 2026-02-17 | 0.966653 |
| 2026-02-18 | 0.969425 |
| 2026-02-19 | 0.962068 |
| 2026-02-20 | 0.964899 |
| 2026-02-21 | 0.9658 |
| 2026-02-22 | 0.966384 |
| 2026-02-23 | 0.964421 |
| 2026-02-24 | 0.96573 |
| 2026-02-25 | 0.975296 |
| 2026-02-26 | 0.979442 |
| 2026-02-27 | 0.977226 |
| 2026-02-28 | 0.972527 |
| 2026-03-01 | 0.979833 |
| 2026-03-02 | 0.966892 |
| 2026-03-03 | 0.956855 |
| 2026-03-04 | 0.957979 |
| 2026-03-05 | 0.956096 |
| 2026-03-06 | 0.949661 |
| 2026-03-07 | 0.953433 |
| 2026-03-08 | 0.953774 |
| 2026-03-09 | 0.951437 |
| 2026-03-10 | 0.962585 |
| 2026-03-11 | 0.955934 |
| 2026-03-12 | 0.951445 |
| 2026-03-13 | 0.949396 |
| 2026-03-14 | 0.937271 |
| 2026-03-15 | 0.944611 |
| 2026-03-16 | 0.956142 |
| 2026-03-17 | 0.958923 |
| 2026-03-18 | 0.954463 |
| 2026-03-19 | 0.954588 |
| 2026-03-20 | 0.956758 |
| 2026-03-21 | 0.958264 |
| 2026-03-22 | 0.957399 |
| 2026-03-23 | 0.963227 |
| 2026-03-24 | 0.961998 |
| 2026-03-25 | 0.963682 |
| 2026-03-26 | 0.964288 |
| 2026-03-27 | 0.962355 |
| 2026-03-28 | 0.959496 |
| 2026-03-29 | 0.961035 |
| 2026-03-30 | 0.964365 |
| 2026-03-31 | 0.965048 |
| 2026-04-01 | 0.968391 |
| 2026-04-02 | 0.95555 |
| 2026-04-03 | 0.954632 |
| 2026-04-04 | 0.950795 |
| 2026-04-05 | 0.95367 |
| 2026-04-06 | 0.953895 |
| 2026-04-07 | 0.963224 |
| 2026-04-08 | 0.975181 |
| 2026-04-09 | 0.974169 |
| 2026-04-10 | 0.974774 |
| 2026-04-11 | 0.975612 |
| 2026-04-12 | 0.974192 |
| 2026-04-13 | 0.96999 |
| 2026-04-14 | 0.974013 |
| 2026-04-15 | 0.970404 |
| 2026-04-16 | 0.965998 |
| 2026-04-17 | 0.967969 |
| 2026-04-18 | 0.968519 |
| 2026-04-19 | 0.964107 |
| 2026-04-20 | 0.97023 |
| 2026-04-21 | 0.966615 |
| 2026-04-22 | 0.964833 |
| 2026-04-23 | 0.96145 |
| 2026-04-24 | 0.963335 |
| 2026-04-25 | 0.960696 |
| 2026-04-26 | 0.964182 |
| 2026-04-27 | 0.967928 |
| 2026-04-28 | 0.963215 |
| 2026-04-29 | 0.963923 |
| 2026-04-30 | 0.963247 |
| 2026-05-01 | 0.967518 |
| 2026-05-02 | 0.968421 |
| 2026-05-03 | 0.968137 |
| 2026-05-04 | 0.961722 |
| 2026-05-05 | 0.963198 |
| 2026-05-06 | 0.968041 |
| 2026-05-07 | 0.963654 |
| 2026-05-08 | 0.964698 |
| 2026-05-09 | 0.967345 |
| 2026-05-10 | 0.967561 |
| 2026-05-11 | 0.964692 |
| 2026-05-12 | 0.960582 |
| 2026-05-13 | 0.960353 |
| 2026-05-14 | 0.961549 |
| 2026-05-15 | 0.955919 |
| 2026-05-16 | 0.945294 |
| 2026-05-17 | 0.955143 |
| 2026-05-18 | 0.96091 |
| 2026-05-19 | 0.958858 |
| 2026-05-20 | 0.95898 |
| 2026-05-21 | 0.957863 |
| 2026-05-22 | 0.956119 |
| 2026-05-23 | 0.948451 |
| 2026-05-24 | 0.956809 |
| 2026-05-25 | 0.95949 |
| 2026-05-26 | 0.957713 |
| 2026-05-27 | 0.960378 |
| 2026-05-28 | 0.96022 |
| 2026-05-29 | 0.960294 |
| 2026-05-30 | 0.955964 |
| 2026-05-31 | 0.962122 |
| 2026-06-01 | 0.955415 |
| 2026-06-02 | 0.957351 |
| 2026-06-03 | 0.956486 |
| 2026-06-04 | 0.95846 |
| 2026-06-05 | 0.956644 |
| 2026-06-06 | 0.953053 |
| 2026-06-08 | 0.952025 |
| 2026-06-09 | 0.959773 |
| 2026-06-10 | 0.958984 |
| 2026-06-11 | 0.956062 |
| 2026-06-12 | 0.956298 |
| 2026-06-13 | 0.95229 |
| 2026-06-14 | 0.956774 |
| 2026-06-15 | 0.953456 |
| 2026-06-16 | 0.954774 |
| 2026-06-17 | 0.953357 |
| 2026-06-18 | 0.944404 |
| 2026-06-19 | 0.949295 |
| 2026-06-20 | 0.942172 |
| 2026-06-21 | 0.946838 |
| 2026-06-22 | 0.947624 |
| 2026-06-23 | 0.942624 |
| 2026-06-24 | 0.941696 |
| 2026-06-25 | 0.942349 |
| 2026-06-26 | 0.946779 |
| 2026-06-27 | 0.943002 |
| 2026-06-28 | 0.945376 |
| 2026-06-29 | 0.950822 |
| 2026-06-30 | 0.950975 |
| 2026-07-01 | 0.951239 |
| 2026-07-02 | 0.952079 |
| 2026-07-03 | 0.953107 |
| 2026-07-04 | 0.947867 |
| 2026-07-05 | 0.95159 |
| 2026-07-06 | 0.95056 |
| 2026-07-07 | 0.952813 |
| 2026-07-08 | 0.955548 |
| 2026-07-09 | 0.958674 |
| 2026-07-10 | 0.955182 |
| 2026-07-11 | 0.955695 |
| 2026-07-12 | 0.95444 |
| 2026-07-13 | 0.954296 |
| 2026-07-14 | 0.954484 |
| 2026-07-15 | 0.950697 |
| 2026-07-16 | 0.957093 |
| 2026-07-17 | 0.949329 |
| 2026-07-18 | 0.946088 |
| 2026-07-19 | 0.950606 |
| 2026-07-20 | 0.952467 |
| 2026-07-21 | 0.953726 |
| 2026-07-22 | 0.950596 |
| 2026-07-23 | 0.94745 |
| 2026-07-24 | 0.949374 |
| 2026-07-25 | 0.94289 |
| 2026-07-26 | 0.948606 |
| 2026-07-27 | 0.952068 |
| 2026-07-28 | 0.953655 |
| 2026-07-29 | 0.953829 |
| 2026-07-30 | 0.962743 |
| 2026-07-31 | 0.960012 |
| 2026-08-01 | 0.958745 |
| 2026-08-02 | 0.965859 |
| 2026-08-03 | 0.967646 |
| 2026-08-04 | 0.966804 |
| 2026-08-05 | 0.971315 |
| 2026-08-06 | 0.96854 |
| 2026-08-07 | 0.964086 |
| 2026-08-08 | 0.967162 |
| 2026-08-09 | 0.965913 |
| 2026-08-10 | 0.968526 |
| 2026-08-11 | 0.963875 |
| 2026-08-12 | 0.96639 |
| 2026-08-13 | 0.962797 |
| 2026-08-14 | 0.966129 |
| 2026-08-15 | 0.966497 |
| 2026-08-16 | 0.965883 |
| 2026-08-17 | 0.968047 |
| 2026-08-18 | 0.964657 |
| 2026-08-19 | 0.967453 |
| 2026-08-20 | 0.973105 |
| 2026-08-21 | 0.977256 |
| 2026-08-22 | 0.97838 |
| 2026-08-23 | 0.97705 |
| 2026-08-24 | 0.977489 |
| 2026-08-25 | 0.974544 |
| 2026-08-26 | 0.976682 |
| 2026-08-27 | 0.979073 |
| 2026-08-28 | 0.975613 |
| 2026-08-29 | 0.971282 |
| 2026-08-30 | 0.971344 |
| 2026-08-31 | 0.973205 |
| 2026-09-01 | 0.971152 |
| 2026-09-02 | 0.973235 |
| 2026-09-03 | 0.976104 |
| 2026-09-04 | 0.974597 |
| 2026-09-05 | 0.96952 |
| 2026-09-06 | 0.97295 |
| 2026-09-07 | 0.97389 |
| 2026-09-08 | 0.974918 |
| 2026-09-09 | 0.978397 |
| 2026-09-10 | 0.978152 |
| 2026-09-11 | 0.979957 |
| 2026-09-12 | 0.975238 |
| 2026-09-13 | 0.978894 |
| 2026-09-14 | 0.97791 |
| 2026-09-15 | 0.975474 |
| 2026-09-16 | 0.977883 |
| 2026-09-17 | 0.973181 |
| 2026-09-18 | 0.97439 |
| 2026-09-19 | 0.975331 |
| 2026-09-20 | 0.9773 |
| 2026-09-21 | 0.981706 |
| 2026-09-22 | 0.979745 |
| 2026-09-23 | 0.979749 |
| 2026-09-24 | 0.976576 |
| 2026-09-25 | 0.990557 |
| 2026-09-26 | 0.985278 |
| 2026-09-27 | 0.987124 |
| 2026-09-28 | 0.989042 |
| 2026-09-29 | 0.988723 |
| 2026-09-30 | 0.989643 |
| 2026-10-02 | 0.984729 |
| 2026-10-03 | 0.981347 |
| 2026-10-05 | 0.984028 |
| 2026-10-06 | 0.987744 |
| 2026-10-07 | 0.980288 |
| 2026-10-08 | 0.981062 |
| 2026-10-09 | 0.984041 |
| 2026-10-10 | 0.982999 |
| 2026-10-11 | 0.981885 |
| 2026-10-12 | 0.983635 |
| 2026-10-13 | 0.982932 |
| 2026-10-14 | 0.979804 |
| 2026-10-15 | 0.982294 |
| 2026-10-16 | 0.991536 |
| 2026-10-17 | 0.986212 |
| 2026-10-18 | 0.9871 |
| 2026-10-19 | 0.986236 |
| 2026-10-20 | 0.980765 |
| 2026-10-21 | 0.981338 |
| 2026-10-22 | 0.980429 |
| 2026-10-23 | 0.979568 |
| 2026-10-24 | 0.975848 |
High
1.0084
Low
0.84388
Average
0.94063
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/VUV API questions
How do I get the ISK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/VUV rate in rates.VUV.
How far back does ISK/VUV historical data go?
Daily ISK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.