ISK to VND exchange rate API
Iceland Krona to Dong · quoted 2026-10-18
213.4694
▲ +18.31% over 2Y
1 ISK = 213.4694 VND · 1 VND = 0.004685 ISK · Get this rate via the API
1 ISK buys 213.4694 VND as of 2026-10-18, so 1 VND buys 0.004685 ISK. Over the last 2 years, ISK/VND traded between 175.2848 and 218.9387, averaged 204.2340 and rose 18.31%. The API holds daily ISK/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 180.433555 |
| 2024-10-19 | 183.071167 |
| 2024-10-20 | 181.041214 |
| 2024-10-21 | 180.83177 |
| 2024-10-22 | 181.093342 |
| 2024-10-23 | 180.388402 |
| 2024-10-24 | 181.709081 |
| 2024-10-25 | 181.485136 |
| 2024-10-26 | 183.7329 |
| 2024-10-27 | 182.580566 |
| 2024-10-28 | 181.156353 |
| 2024-10-29 | 180.798007 |
| 2024-10-30 | 181.734269 |
| 2024-10-31 | 182.21747 |
| 2024-11-01 | 182.144496 |
| 2024-11-02 | 184.038786 |
| 2024-11-03 | 182.870317 |
| 2024-11-04 | 182.809689 |
| 2024-11-05 | 182.868512 |
| 2024-11-06 | 180.527811 |
| 2024-11-07 | 182.255521 |
| 2024-11-08 | 181.098373 |
| 2024-11-09 | 182.140748 |
| 2024-11-10 | 180.50121 |
| 2024-11-11 | 179.641945 |
| 2024-11-12 | 179.811613 |
| 2024-11-13 | 180.092482 |
| 2024-11-14 | 180.763092 |
| 2024-11-15 | 182.404367 |
| 2024-11-16 | 184.421363 |
| 2024-11-17 | 183.427476 |
| 2024-11-18 | 183.706649 |
| 2024-11-19 | 182.886448 |
| 2024-11-20 | 182.449636 |
| 2024-11-21 | 181.382851 |
| 2024-11-22 | 179.655635 |
| 2024-11-23 | 181.956142 |
| 2024-11-24 | 180.848453 |
| 2024-11-25 | 181.544343 |
| 2024-11-26 | 182.004123 |
| 2024-11-27 | 182.753384 |
| 2024-11-28 | 182.22726 |
| 2024-11-29 | 181.729009 |
| 2024-11-30 | 184.529589 |
| 2024-12-01 | 182.763599 |
| 2024-12-02 | 180.71329 |
| 2024-12-03 | 181.215371 |
| 2024-12-04 | 181.413669 |
| 2024-12-05 | 181.929978 |
| 2024-12-06 | 182.240507 |
| 2024-12-07 | 184.125327 |
| 2024-12-08 | 183.14441 |
| 2024-12-09 | 181.665394 |
| 2024-12-10 | 180.908266 |
| 2024-12-11 | 180.644689 |
| 2024-12-12 | 180.43865 |
| 2024-12-13 | 181.014159 |
| 2024-12-14 | 183.305687 |
| 2024-12-15 | 181.368817 |
| 2024-12-16 | 181.584467 |
| 2024-12-17 | 182.29761 |
| 2024-12-18 | 182.203503 |
| 2024-12-19 | 180.759818 |
| 2024-12-20 | 180.375241 |
| 2024-12-21 | 182.961845 |
| 2024-12-22 | 181.180674 |
| 2024-12-23 | 180.150739 |
| 2024-12-24 | 180.038141 |
| 2024-12-25 | 181.534679 |
| 2024-12-26 | 180.042823 |
| 2024-12-27 | 180.885581 |
| 2024-12-28 | 183.662186 |
| 2024-12-29 | 181.284682 |
| 2024-12-30 | 182.732835 |
| 2024-12-31 | 181.871177 |
| 2025-01-01 | 181.766232 |
| 2025-01-02 | 180.448634 |
| 2025-01-03 | 179.685742 |
| 2025-01-04 | 181.863279 |
| 2025-01-05 | 180.097054 |
| 2025-01-06 | 180.771167 |
| 2025-01-07 | 179.104372 |
| 2025-01-08 | 177.814668 |
| 2025-01-09 | 178.384186 |
| 2025-01-10 | 177.815919 |
| 2025-01-11 | 179.847566 |
| 2025-01-12 | 178.356244 |
| 2025-01-13 | 177.143199 |
| 2025-01-14 | 177.397752 |
| 2025-01-15 | 178.578037 |
| 2025-01-16 | 177.558686 |
| 2025-01-17 | 177.712554 |
| 2025-01-18 | 178.833459 |
| 2025-01-19 | 177.99062 |
| 2025-01-20 | 177.375558 |
| 2025-01-21 | 177.298523 |
| 2025-01-22 | 177.339695 |
| 2025-01-23 | 177.062108 |
| 2025-01-24 | 177.557125 |
| 2025-01-25 | 179.907991 |
| 2025-01-26 | 178.329551 |
| 2025-01-27 | 178.186298 |
| 2025-01-28 | 176.46584 |
| 2025-01-29 | 176.541893 |
| 2025-01-30 | 176.180895 |
| 2025-01-31 | 175.284806 |
| 2025-02-01 | 177.126366 |
| 2025-02-02 | 175.694868 |
| 2025-02-03 | 175.81976 |
| 2025-02-04 | 175.484292 |
| 2025-02-05 | 176.111884 |
| 2025-02-06 | 176.110801 |
| 2025-02-07 | 176.876589 |
| 2025-02-08 | 178.297766 |
| 2025-02-09 | 176.356264 |
| 2025-02-10 | 176.381766 |
| 2025-02-11 | 177.36873 |
| 2025-02-12 | 178.792852 |
| 2025-02-13 | 178.069368 |
| 2025-02-14 | 178.422389 |
| 2025-02-15 | 181.161999 |
| 2025-02-16 | 179.578723 |
| 2025-02-17 | 179.257716 |
| 2025-02-18 | 179.523505 |
| 2025-02-19 | 179.911758 |
| 2025-02-20 | 180.874545 |
| 2025-02-21 | 181.198975 |
| 2025-02-22 | 183.345832 |
| 2025-02-23 | 181.764256 |
| 2025-02-24 | 181.745543 |
| 2025-02-25 | 181.743525 |
| 2025-02-26 | 182.3067 |
| 2025-02-27 | 181.883238 |
| 2025-02-28 | 180.573074 |
| 2025-03-01 | 182.184786 |
| 2025-03-02 | 180.556627 |
| 2025-03-03 | 181.755196 |
| 2025-03-04 | 182.429109 |
| 2025-03-05 | 184.051676 |
| 2025-03-06 | 185.097686 |
| 2025-03-07 | 185.851138 |
| 2025-03-08 | 187.803534 |
| 2025-03-09 | 186.306995 |
| 2025-03-10 | 186.303827 |
| 2025-03-11 | 187.150957 |
| 2025-03-12 | 187.095723 |
| 2025-03-13 | 186.900033 |
| 2025-03-14 | 188.317796 |
| 2025-03-15 | 189.753546 |
| 2025-03-16 | 187.795227 |
| 2025-03-17 | 188.385416 |
| 2025-03-18 | 189.147575 |
| 2025-03-19 | 189.157595 |
| 2025-03-20 | 189.731093 |
| 2025-03-21 | 189.862959 |
| 2025-03-22 | 192.108404 |
| 2025-03-23 | 190.642495 |
| 2025-03-24 | 189.505317 |
| 2025-03-25 | 190.373086 |
| 2025-03-26 | 190.444106 |
| 2025-03-27 | 191.693271 |
| 2025-03-28 | 191.660164 |
| 2025-03-29 | 194.224771 |
| 2025-03-30 | 192.13635 |
| 2025-03-31 | 191.667321 |
| 2025-04-01 | 190.245885 |
| 2025-04-02 | 190.571549 |
| 2025-04-03 | 195.546269 |
| 2025-04-04 | 194.902247 |
| 2025-04-05 | 194.927515 |
| 2025-04-06 | 193.523903 |
| 2025-04-07 | 192.458378 |
| 2025-04-08 | 193.826744 |
| 2025-04-09 | 195.845989 |
| 2025-04-10 | 195.348143 |
| 2025-04-11 | 198.790773 |
| 2025-04-12 | 201.417119 |
| 2025-04-13 | 199.621433 |
| 2025-04-14 | 200.473692 |
| 2025-04-15 | 198.852633 |
| 2025-04-16 | 199.712248 |
| 2025-04-17 | 200.192016 |
| 2025-04-18 | 200.940323 |
| 2025-04-19 | 202.573456 |
| 2025-04-20 | 201.882942 |
| 2025-04-21 | 202.433376 |
| 2025-04-22 | 203.104911 |
| 2025-04-23 | 202.434289 |
| 2025-04-24 | 202.108833 |
| 2025-04-25 | 201.730309 |
| 2025-04-26 | 203.311074 |
| 2025-04-27 | 201.824045 |
| 2025-04-28 | 200.690885 |
| 2025-04-29 | 200.122139 |
| 2025-04-30 | 200.162634 |
| 2025-05-01 | 198.989347 |
| 2025-05-02 | 198.93048 |
| 2025-05-03 | 200.764937 |
| 2025-05-04 | 200.035212 |
| 2025-05-05 | 198.097522 |
| 2025-05-06 | 197.76947 |
| 2025-05-07 | 198.747979 |
| 2025-05-08 | 197.564704 |
| 2025-05-09 | 196.334048 |
| 2025-05-10 | 199.4164 |
| 2025-05-11 | 197.155258 |
| 2025-05-12 | 194.248483 |
| 2025-05-13 | 194.360668 |
| 2025-05-14 | 198.240487 |
| 2025-05-15 | 198.28625 |
| 2025-05-16 | 196.575369 |
| 2025-05-17 | 197.490101 |
| 2025-05-18 | 196.339288 |
| 2025-05-19 | 198.022644 |
| 2025-05-20 | 197.804117 |
| 2025-05-21 | 201.070436 |
| 2025-05-22 | 200.912145 |
| 2025-05-23 | 200.060638 |
| 2025-05-24 | 202.184926 |
| 2025-05-25 | 202.067118 |
| 2025-05-26 | 201.716548 |
| 2025-05-27 | 202.108081 |
| 2025-05-28 | 201.720237 |
| 2025-05-29 | 201.204162 |
| 2025-05-30 | 202.336451 |
| 2025-05-31 | 204.454208 |
| 2025-06-01 | 202.852774 |
| 2025-06-02 | 203.498435 |
| 2025-06-03 | 202.84334 |
| 2025-06-04 | 203.020023 |
| 2025-06-05 | 204.034625 |
| 2025-06-06 | 203.918409 |
| 2025-06-07 | 204.651207 |
| 2025-06-08 | 204.50892 |
| 2025-06-09 | 203.938097 |
| 2025-06-10 | 204.522757 |
| 2025-06-11 | 204.881542 |
| 2025-06-12 | 207.568374 |
| 2025-06-13 | 205.836187 |
| 2025-06-14 | 210.506151 |
| 2025-06-15 | 207.043477 |
| 2025-06-16 | 207.490024 |
| 2025-06-17 | 207.730794 |
| 2025-06-18 | 206.806206 |
| 2025-06-19 | 207.334549 |
| 2025-06-20 | 208.066237 |
| 2025-06-21 | 211.439135 |
| 2025-06-22 | 208.789344 |
| 2025-06-23 | 207.818997 |
| 2025-06-24 | 211.237464 |
| 2025-06-25 | 210.920804 |
| 2025-06-26 | 212.461276 |
| 2025-06-27 | 212.707615 |
| 2025-06-28 | 214.385488 |
| 2025-06-29 | 214.007062 |
| 2025-06-30 | 212.767543 |
| 2025-07-01 | 214.600501 |
| 2025-07-02 | 212.66088 |
| 2025-07-03 | 214.341144 |
| 2025-07-04 | 213.946963 |
| 2025-07-05 | 216.702494 |
| 2025-07-06 | 215.583133 |
| 2025-07-07 | 212.980374 |
| 2025-07-08 | 212.340917 |
| 2025-07-09 | 210.56218 |
| 2025-07-10 | 211.453516 |
| 2025-07-11 | 211.574524 |
| 2025-07-12 | 214.272272 |
| 2025-07-13 | 213.172845 |
| 2025-07-14 | 212.042918 |
| 2025-07-15 | 211.704362 |
| 2025-07-16 | 211.027278 |
| 2025-07-17 | 211.192756 |
| 2025-07-18 | 212.236549 |
| 2025-07-19 | 213.39789 |
| 2025-07-20 | 211.981254 |
| 2025-07-21 | 211.885051 |
| 2025-07-22 | 212.399963 |
| 2025-07-23 | 213.193945 |
| 2025-07-24 | 213.965918 |
| 2025-07-25 | 213.125287 |
| 2025-07-26 | 215.569324 |
| 2025-07-27 | 214.04071 |
| 2025-07-28 | 212.207178 |
| 2025-07-29 | 210.294475 |
| 2025-07-30 | 210.086117 |
| 2025-07-31 | 208.546471 |
| 2025-08-01 | 206.748818 |
| 2025-08-02 | 212.178284 |
| 2025-08-03 | 210.134879 |
| 2025-08-04 | 209.428206 |
| 2025-08-05 | 209.986563 |
| 2025-08-06 | 210.807578 |
| 2025-08-07 | 211.376705 |
| 2025-08-08 | 211.214785 |
| 2025-08-09 | 213.380865 |
| 2025-08-10 | 211.769292 |
| 2025-08-11 | 210.778854 |
| 2025-08-12 | 210.768297 |
| 2025-08-13 | 212.522036 |
| 2025-08-14 | 212.095502 |
| 2025-08-15 | 212.04427 |
| 2025-08-16 | 213.985009 |
| 2025-08-17 | 212.964785 |
| 2025-08-18 | 212.217179 |
| 2025-08-19 | 211.970497 |
| 2025-08-20 | 211.823545 |
| 2025-08-21 | 212.014271 |
| 2025-08-22 | 211.155829 |
| 2025-08-23 | 215.997945 |
| 2025-08-24 | 215.286612 |
| 2025-08-25 | 212.212366 |
| 2025-08-26 | 212.084076 |
| 2025-08-27 | 211.409001 |
| 2025-08-28 | 212.875507 |
| 2025-08-29 | 212.442052 |
| 2025-08-30 | 215.320413 |
| 2025-08-31 | 213.041342 |
| 2025-09-01 | 212.821681 |
| 2025-09-02 | 211.486867 |
| 2025-09-03 | 211.669439 |
| 2025-09-04 | 211.651475 |
| 2025-09-05 | 213.53582 |
| 2025-09-06 | 216.191738 |
| 2025-09-07 | 214.934607 |
| 2025-09-08 | 213.585574 |
| 2025-09-09 | 213.728136 |
| 2025-09-10 | 213.636715 |
| 2025-09-11 | 213.611989 |
| 2025-09-12 | 212.800181 |
| 2025-09-13 | 216.768572 |
| 2025-09-14 | 214.432844 |
| 2025-09-15 | 214.374021 |
| 2025-09-16 | 215.077483 |
| 2025-09-17 | 216.199402 |
| 2025-09-18 | 214.977955 |
| 2025-09-19 | 214.135142 |
| 2025-09-20 | 216.39507 |
| 2025-09-21 | 214.952742 |
| 2025-09-22 | 215.45737 |
| 2025-09-23 | 216.021769 |
| 2025-09-24 | 215.673546 |
| 2025-09-25 | 215.277938 |
| 2025-09-26 | 214.673407 |
| 2025-09-27 | 218.794852 |
| 2025-09-28 | 215.928759 |
| 2025-09-29 | 215.65745 |
| 2025-09-30 | 215.681092 |
| 2025-10-01 | 214.733558 |
| 2025-10-02 | 215.753423 |
| 2025-10-03 | 215.311738 |
| 2025-10-04 | 218.938723 |
| 2025-10-05 | 216.135978 |
| 2025-10-06 | 214.72227 |
| 2025-10-07 | 217.664281 |
| 2025-10-08 | 217.489036 |
| 2025-10-09 | 216.490285 |
| 2025-10-10 | 215.950189 |
| 2025-10-11 | 215.496202 |
| 2025-10-12 | 216.576289 |
| 2025-10-13 | 215.938819 |
| 2025-10-14 | 216.019893 |
| 2025-10-15 | 216.959805 |
| 2025-10-16 | 217.400912 |
| 2025-10-17 | 217.379209 |
| 2025-10-18 | 216.949686 |
| 2025-10-19 | 217.222286 |
| 2025-10-20 | 217.548615 |
| 2025-10-21 | 216.659726 |
| 2025-10-22 | 216.009081 |
| 2025-10-23 | 215.448139 |
| 2025-10-24 | 215.347415 |
| 2025-10-25 | 214.667204 |
| 2025-10-26 | 214.276193 |
| 2025-10-27 | 214.787006 |
| 2025-10-28 | 214.715822 |
| 2025-10-29 | 214.536484 |
| 2025-10-30 | 211.933024 |
| 2025-10-31 | 210.66307 |
| 2025-11-01 | 209.636335 |
| 2025-11-02 | 210.025753 |
| 2025-11-03 | 208.466072 |
| 2025-11-04 | 208.421198 |
| 2025-11-05 | 206.453416 |
| 2025-11-06 | 208.302488 |
| 2025-11-07 | 208.72723 |
| 2025-11-08 | 206.966789 |
| 2025-11-09 | 208.385409 |
| 2025-11-10 | 208.58388 |
| 2025-11-11 | 208.41624 |
| 2025-11-12 | 208.16814 |
| 2025-11-13 | 208.957633 |
| 2025-11-14 | 208.918102 |
| 2025-11-15 | 207.443456 |
| 2025-11-16 | 208.245436 |
| 2025-11-17 | 208.218269 |
| 2025-11-18 | 208.350257 |
| 2025-11-19 | 208.787992 |
| 2025-11-20 | 207.560371 |
| 2025-11-21 | 207.053031 |
| 2025-11-22 | 205.690888 |
| 2025-11-23 | 207.070917 |
| 2025-11-24 | 207.494965 |
| 2025-11-25 | 208.569773 |
| 2025-11-26 | 208.670306 |
| 2025-11-27 | 208.005624 |
| 2025-11-28 | 206.464381 |
| 2025-11-29 | 205.414222 |
| 2025-11-30 | 206.577025 |
| 2025-12-01 | 207.615241 |
| 2025-12-02 | 206.824127 |
| 2025-12-03 | 207.232322 |
| 2025-12-04 | 207.149472 |
| 2025-12-05 | 207.039282 |
| 2025-12-06 | 205.990124 |
| 2025-12-07 | 206.603177 |
| 2025-12-08 | 207.183845 |
| 2025-12-09 | 206.884976 |
| 2025-12-10 | 207.122709 |
| 2025-12-11 | 208.314594 |
| 2025-12-12 | 208.670842 |
| 2025-12-13 | 208.204738 |
| 2025-12-14 | 208.699354 |
| 2025-12-15 | 209.372793 |
| 2025-12-16 | 210.267997 |
| 2025-12-17 | 209.319732 |
| 2025-12-18 | 209.450574 |
| 2025-12-19 | 210.093406 |
| 2025-12-20 | 209.686656 |
| 2025-12-21 | 210.01439 |
| 2025-12-22 | 210.197234 |
| 2025-12-23 | 210.393842 |
| 2025-12-24 | 210.318707 |
| 2025-12-25 | 209.635705 |
| 2025-12-26 | 210.158765 |
| 2025-12-27 | 209.913725 |
| 2025-12-28 | 209.90689 |
| 2025-12-29 | 210.011024 |
| 2025-12-30 | 210.502501 |
| 2025-12-31 | 210.595527 |
| 2026-01-01 | 210.576589 |
| 2026-01-02 | 209.653314 |
| 2026-01-03 | 209.175657 |
| 2026-01-04 | 209.669511 |
| 2026-01-05 | 208.623864 |
| 2026-01-06 | 209.701157 |
| 2026-01-07 | 209.297589 |
| 2026-01-08 | 209.066906 |
| 2026-01-09 | 208.190228 |
| 2026-01-10 | 208.083368 |
| 2026-01-11 | 208.298198 |
| 2026-01-12 | 209.357153 |
| 2026-01-13 | 209.590715 |
| 2026-01-14 | 209.841838 |
| 2026-01-15 | 209.596872 |
| 2026-01-16 | 209.135303 |
| 2026-01-17 | 208.303933 |
| 2026-01-18 | 209.038176 |
| 2026-01-19 | 209.700207 |
| 2026-01-20 | 211.403785 |
| 2026-01-21 | 211.640407 |
| 2026-01-22 | 211.367265 |
| 2026-01-23 | 211.828788 |
| 2026-01-24 | 212.628139 |
| 2026-01-25 | 213.173372 |
| 2026-01-26 | 213.959801 |
| 2026-01-27 | 215.508836 |
| 2026-01-28 | 216.170213 |
| 2026-01-29 | 215.999645 |
| 2026-01-30 | 213.583194 |
| 2026-01-31 | 212.510655 |
| 2026-02-01 | 212.823177 |
| 2026-02-02 | 212.891401 |
| 2026-02-03 | 212.402319 |
| 2026-02-04 | 212.581647 |
| 2026-02-05 | 212.323563 |
| 2026-02-06 | 211.610766 |
| 2026-02-07 | 210.477277 |
| 2026-02-08 | 211.034305 |
| 2026-02-09 | 213.283044 |
| 2026-02-10 | 213.077032 |
| 2026-02-11 | 214.017186 |
| 2026-02-12 | 213.029874 |
| 2026-02-13 | 213.118623 |
| 2026-02-14 | 211.562212 |
| 2026-02-15 | 212.901215 |
| 2026-02-16 | 212.984395 |
| 2026-02-17 | 212.47621 |
| 2026-02-18 | 212.925608 |
| 2026-02-19 | 211.099441 |
| 2026-02-20 | 211.584223 |
| 2026-02-21 | 210.146018 |
| 2026-02-22 | 211.46674 |
| 2026-02-23 | 212.482129 |
| 2026-02-24 | 213.747569 |
| 2026-02-25 | 215.30771 |
| 2026-02-26 | 215.815494 |
| 2026-02-27 | 215.038747 |
| 2026-02-28 | 215.164204 |
| 2026-03-01 | 214.688953 |
| 2026-03-02 | 213.191563 |
| 2026-03-03 | 211.572504 |
| 2026-03-04 | 211.694988 |
| 2026-03-05 | 211.127408 |
| 2026-03-06 | 209.89219 |
| 2026-03-07 | 208.934778 |
| 2026-03-08 | 210.45227 |
| 2026-03-09 | 210.027384 |
| 2026-03-10 | 211.577356 |
| 2026-03-11 | 210.345842 |
| 2026-03-12 | 210.455779 |
| 2026-03-13 | 209.908315 |
| 2026-03-14 | 209.029052 |
| 2026-03-15 | 208.99749 |
| 2026-03-16 | 211.129679 |
| 2026-03-17 | 211.799565 |
| 2026-03-18 | 211.328497 |
| 2026-03-19 | 211.40233 |
| 2026-03-20 | 212.040046 |
| 2026-03-21 | 211.72152 |
| 2026-03-22 | 212.111475 |
| 2026-03-23 | 213.336296 |
| 2026-03-24 | 213.454283 |
| 2026-03-25 | 213.727571 |
| 2026-03-26 | 212.690786 |
| 2026-03-27 | 211.942764 |
| 2026-03-28 | 211.10467 |
| 2026-03-29 | 211.51322 |
| 2026-03-30 | 211.643957 |
| 2026-03-31 | 211.63752 |
| 2026-04-01 | 212.953755 |
| 2026-04-02 | 210.976499 |
| 2026-04-03 | 211.010482 |
| 2026-04-04 | 210.295417 |
| 2026-04-05 | 210.580988 |
| 2026-04-06 | 210.865213 |
| 2026-04-07 | 212.399047 |
| 2026-04-08 | 215.07803 |
| 2026-04-09 | 214.921815 |
| 2026-04-10 | 215.934142 |
| 2026-04-11 | 215.532505 |
| 2026-04-12 | 215.532505 |
| 2026-04-13 | 215.651293 |
| 2026-04-14 | 216.739466 |
| 2026-04-15 | 216.147895 |
| 2026-04-16 | 215.868448 |
| 2026-04-17 | 216.453297 |
| 2026-04-18 | 215.736191 |
| 2026-04-19 | 215.736191 |
| 2026-04-20 | 217.005241 |
| 2026-04-21 | 216.459549 |
| 2026-04-22 | 215.514294 |
| 2026-04-23 | 214.84511 |
| 2026-04-24 | 215.207732 |
| 2026-04-25 | 214.919829 |
| 2026-04-26 | 215.247214 |
| 2026-04-27 | 216.31331 |
| 2026-04-28 | 215.616247 |
| 2026-04-29 | 215.533346 |
| 2026-04-30 | 214.784379 |
| 2026-05-01 | 215.81006 |
| 2026-05-02 | 214.834668 |
| 2026-05-03 | 215.216595 |
| 2026-05-04 | 215.359992 |
| 2026-05-05 | 215.298255 |
| 2026-05-06 | 216.342753 |
| 2026-05-07 | 216.083758 |
| 2026-05-08 | 215.896187 |
| 2026-05-09 | 215.620988 |
| 2026-05-10 | 216.147131 |
| 2026-05-11 | 216.091773 |
| 2026-05-12 | 215.674003 |
| 2026-05-13 | 215.73256 |
| 2026-05-14 | 215.496691 |
| 2026-05-15 | 214.127396 |
| 2026-05-16 | 213.292243 |
| 2026-05-17 | 213.857137 |
| 2026-05-18 | 214.811852 |
| 2026-05-19 | 214.316151 |
| 2026-05-20 | 213.96034 |
| 2026-05-21 | 213.963583 |
| 2026-05-22 | 213.598028 |
| 2026-05-23 | 211.704927 |
| 2026-05-24 | 213.387775 |
| 2026-05-25 | 214.485622 |
| 2026-05-26 | 214.206398 |
| 2026-05-27 | 214.425391 |
| 2026-05-28 | 214.316122 |
| 2026-05-29 | 214.42784 |
| 2026-05-30 | 214.007999 |
| 2026-05-31 | 214.39113 |
| 2026-06-01 | 213.843635 |
| 2026-06-02 | 214.308821 |
| 2026-06-03 | 214.08445 |
| 2026-06-04 | 214.197068 |
| 2026-06-05 | 213.86814 |
| 2026-06-06 | 211.33642 |
| 2026-06-08 | 212.445819 |
| 2026-06-09 | 212.956937 |
| 2026-06-10 | 212.50023 |
| 2026-06-11 | 211.897884 |
| 2026-06-12 | 211.855787 |
| 2026-06-13 | 211.681282 |
| 2026-06-14 | 211.504177 |
| 2026-06-15 | 211.468713 |
| 2026-06-16 | 211.842608 |
| 2026-06-17 | 211.980034 |
| 2026-06-18 | 209.657438 |
| 2026-06-19 | 210.369332 |
| 2026-06-20 | 209.7844 |
| 2026-06-21 | 210.210328 |
| 2026-06-22 | 210.093009 |
| 2026-06-23 | 208.925899 |
| 2026-06-24 | 208.316741 |
| 2026-06-25 | 208.04498 |
| 2026-06-26 | 208.98617 |
| 2026-06-27 | 208.309736 |
| 2026-06-28 | 208.311967 |
| 2026-06-29 | 208.958607 |
| 2026-06-30 | 208.87421 |
| 2026-07-01 | 208.940772 |
| 2026-07-02 | 208.832491 |
| 2026-07-03 | 209.762994 |
| 2026-07-04 | 208.763724 |
| 2026-07-05 | 209.388786 |
| 2026-07-06 | 209.180092 |
| 2026-07-07 | 209.789889 |
| 2026-07-08 | 209.829892 |
| 2026-07-09 | 210.399307 |
| 2026-07-10 | 209.871976 |
| 2026-07-11 | 208.91832 |
| 2026-07-12 | 209.118806 |
| 2026-07-13 | 209.918056 |
| 2026-07-14 | 209.818174 |
| 2026-07-15 | 209.579752 |
| 2026-07-16 | 211.264775 |
| 2026-07-17 | 210.248976 |
| 2026-07-18 | 209.498404 |
| 2026-07-19 | 209.705869 |
| 2026-07-20 | 210.439937 |
| 2026-07-21 | 210.797645 |
| 2026-07-22 | 210.390223 |
| 2026-07-23 | 209.768997 |
| 2026-07-24 | 210.083256 |
| 2026-07-25 | 209.316358 |
| 2026-07-26 | 209.756072 |
| 2026-07-27 | 210.58918 |
| 2026-07-28 | 210.894816 |
| 2026-07-29 | 210.837965 |
| 2026-07-30 | 212.319765 |
| 2026-07-31 | 212.418745 |
| 2026-08-01 | 213.024565 |
| 2026-08-02 | 213.753797 |
| 2026-08-03 | 214.255492 |
| 2026-08-04 | 213.852293 |
| 2026-08-05 | 214.756845 |
| 2026-08-06 | 214.069245 |
| 2026-08-07 | 212.751475 |
| 2026-08-08 | 212.491112 |
| 2026-08-09 | 213.073876 |
| 2026-08-10 | 213.297096 |
| 2026-08-11 | 212.834211 |
| 2026-08-12 | 213.416783 |
| 2026-08-13 | 212.093891 |
| 2026-08-14 | 213.120655 |
| 2026-08-15 | 213.352621 |
| 2026-08-16 | 213.137049 |
| 2026-08-17 | 214.284927 |
| 2026-08-18 | 213.865913 |
| 2026-08-19 | 214.420301 |
| 2026-08-20 | 215.672163 |
| 2026-08-21 | 216.325402 |
| 2026-08-22 | 214.933432 |
| 2026-08-23 | 215.314117 |
| 2026-08-24 | 216.674741 |
| 2026-08-25 | 216.208278 |
| 2026-08-26 | 216.414568 |
| 2026-08-27 | 217.135316 |
| 2026-08-28 | 216.373017 |
| 2026-08-29 | 215.152399 |
| 2026-08-30 | 215.390019 |
| 2026-08-31 | 215.445513 |
| 2026-09-01 | 215.366098 |
| 2026-09-02 | 215.407912 |
| 2026-09-03 | 216.281333 |
| 2026-09-04 | 216.01418 |
| 2026-09-05 | 215.064627 |
| 2026-09-06 | 215.505069 |
| 2026-09-07 | 215.804729 |
| 2026-09-08 | 215.799123 |
| 2026-09-09 | 216.037568 |
| 2026-09-10 | 215.750081 |
| 2026-09-11 | 215.965162 |
| 2026-09-12 | 214.63284 |
| 2026-09-13 | 215.373187 |
| 2026-09-14 | 215.132675 |
| 2026-09-15 | 214.938254 |
| 2026-09-16 | 215.200963 |
| 2026-09-17 | 214.263757 |
| 2026-09-18 | 214.597451 |
| 2026-09-19 | 214.396384 |
| 2026-09-20 | 215.068394 |
| 2026-09-21 | 216.113701 |
| 2026-09-22 | 216.229065 |
| 2026-09-23 | 215.711944 |
| 2026-09-24 | 214.863525 |
| 2026-09-25 | 217.619274 |
| 2026-09-26 | 215.960283 |
| 2026-09-27 | 216.638304 |
| 2026-09-28 | 216.400346 |
| 2026-09-29 | 216.367501 |
| 2026-09-30 | 215.965892 |
| 2026-10-01 | 214.942663 |
| 2026-10-02 | 213.675816 |
| 2026-10-03 | 213.317074 |
| 2026-10-05 | 213.321623 |
| 2026-10-06 | 214.251521 |
| 2026-10-07 | 212.7121 |
| 2026-10-08 | 212.589347 |
| 2026-10-09 | 212.650843 |
| 2026-10-10 | 211.102844 |
| 2026-10-11 | 212.477426 |
| 2026-10-12 | 213.070904 |
| 2026-10-13 | 213.61512 |
| 2026-10-14 | 213.273884 |
| 2026-10-15 | 213.40874 |
| 2026-10-16 | 214.49565 |
| 2026-10-17 | 213.138244 |
| 2026-10-18 | 213.469435 |
High
218.9387
Low
175.2848
Average
204.2340
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/VND API questions
How do I get the ISK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/VND rate in rates.VND.
How far back does ISK/VND historical data go?
Daily ISK/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.