ISK to VEF exchange rate API
Iceland Krona to Bolivar · quoted 2026-10-25
726440.67
▲ +2351.29% over 2Y
1 ISK = 726440.67 VEF · 1 VEF = 0.000001 ISK · Get this rate via the API
1 ISK buys 726440.67 VEF as of 2026-10-25, so 1 VEF buys 0.000001 ISK. Over the last 2 years, ISK/VEF traded between 29635.05 and 726440.67, averaged 240196.14 and rose 2351.29%. The API holds daily ISK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 29635.05041 |
| 2024-10-26 | 29673.501887 |
| 2024-10-27 | 29758.803987 |
| 2024-10-28 | 29741.111562 |
| 2024-10-29 | 30202.189445 |
| 2024-10-30 | 30637.028617 |
| 2024-10-31 | 31067.236915 |
| 2024-11-01 | 31140.970916 |
| 2024-11-02 | 31140.843658 |
| 2024-11-03 | 31186.362439 |
| 2024-11-04 | 31344.945461 |
| 2024-11-05 | 31324.957704 |
| 2024-11-06 | 31302.521544 |
| 2024-11-07 | 31800.815785 |
| 2024-11-08 | 31968.981865 |
| 2024-11-09 | 31830.061734 |
| 2024-11-10 | 32113.056328 |
| 2024-11-11 | 32100.353533 |
| 2024-11-12 | 32087.427517 |
| 2024-11-13 | 32248.031896 |
| 2024-11-14 | 32395.042351 |
| 2024-11-15 | 33013.116354 |
| 2024-11-16 | 33224.579315 |
| 2024-11-17 | 33247.39542 |
| 2024-11-18 | 33442.110557 |
| 2024-11-19 | 33289.597635 |
| 2024-11-20 | 33234.847729 |
| 2024-11-21 | 33188.222443 |
| 2024-11-22 | 33059.897788 |
| 2024-11-23 | 33334.825016 |
| 2024-11-24 | 33327.354746 |
| 2024-11-25 | 33643.141347 |
| 2024-11-26 | 33734.76312 |
| 2024-11-27 | 33984.022523 |
| 2024-11-28 | 33998.84513 |
| 2024-11-29 | 34220.004956 |
| 2024-11-30 | 34612.342449 |
| 2024-12-01 | 34605.886577 |
| 2024-12-02 | 34215.102515 |
| 2024-12-03 | 34392.725816 |
| 2024-12-04 | 34512.207215 |
| 2024-12-05 | 34809.781376 |
| 2024-12-06 | 35052.049225 |
| 2024-12-07 | 35349.608105 |
| 2024-12-08 | 35386.399117 |
| 2024-12-09 | 35296.010599 |
| 2024-12-10 | 35215.106542 |
| 2024-12-11 | 35318.703322 |
| 2024-12-12 | 35502.018253 |
| 2024-12-13 | 35922.978238 |
| 2024-12-14 | 36238.0534 |
| 2024-12-15 | 36242.668017 |
| 2024-12-16 | 36369.213073 |
| 2024-12-17 | 36494.538275 |
| 2024-12-18 | 36562.573859 |
| 2024-12-19 | 36559.156851 |
| 2024-12-20 | 36793.304408 |
| 2024-12-21 | 36997.98128 |
| 2024-12-22 | 36959.790829 |
| 2024-12-23 | 36867.509926 |
| 2024-12-24 | 36948.991732 |
| 2024-12-25 | 36964.482614 |
| 2024-12-26 | 36963.81366 |
| 2024-12-27 | 37181.009779 |
| 2024-12-28 | 37296.884204 |
| 2024-12-29 | 37183.088761 |
| 2024-12-30 | 37644.663553 |
| 2024-12-31 | 37504.068272 |
| 2025-01-01 | 37375.388141 |
| 2025-01-02 | 37269.088391 |
| 2025-01-03 | 37527.069659 |
| 2025-01-04 | 37874.635306 |
| 2025-01-05 | 37840.26452 |
| 2025-01-06 | 38148.654395 |
| 2025-01-07 | 37818.643123 |
| 2025-01-08 | 37572.092705 |
| 2025-01-09 | 37827.551022 |
| 2025-01-10 | 38141.461443 |
| 2025-01-11 | 38099.410825 |
| 2025-01-12 | 38162.323595 |
| 2025-01-13 | 37961.851822 |
| 2025-01-14 | 38057.744043 |
| 2025-01-15 | 38364.711434 |
| 2025-01-16 | 38441.314975 |
| 2025-01-17 | 38815.575908 |
| 2025-01-18 | 38851.088819 |
| 2025-01-19 | 39067.293143 |
| 2025-01-20 | 38883.261832 |
| 2025-01-21 | 38982.035578 |
| 2025-01-22 | 39370.643048 |
| 2025-01-23 | 39711.461346 |
| 2025-01-24 | 40233.773382 |
| 2025-01-25 | 40578.919548 |
| 2025-01-26 | 40574.369669 |
| 2025-01-27 | 40725.032676 |
| 2025-01-28 | 40503.682541 |
| 2025-01-29 | 40831.962344 |
| 2025-01-30 | 40815.296437 |
| 2025-01-31 | 41016.213304 |
| 2025-02-01 | 41232.327504 |
| 2025-02-02 | 41354.771705 |
| 2025-02-03 | 41075.37554 |
| 2025-02-04 | 41161.405916 |
| 2025-02-05 | 41687.450354 |
| 2025-02-06 | 41920.776335 |
| 2025-02-07 | 42464.897163 |
| 2025-02-08 | 42565.207677 |
| 2025-02-09 | 42558.023277 |
| 2025-02-10 | 42550.925874 |
| 2025-02-11 | 42583.09602 |
| 2025-02-12 | 43173.130481 |
| 2025-02-13 | 43364.965194 |
| 2025-02-14 | 43921.783357 |
| 2025-02-15 | 44217.792784 |
| 2025-02-16 | 44252.332799 |
| 2025-02-17 | 44196.062983 |
| 2025-02-18 | 44168.073595 |
| 2025-02-19 | 44291.55648 |
| 2025-02-20 | 44747.240257 |
| 2025-02-21 | 45340.919855 |
| 2025-02-22 | 45463.85334 |
| 2025-02-23 | 45478.482627 |
| 2025-02-24 | 45680.434323 |
| 2025-02-25 | 45686.952821 |
| 2025-02-27 | 46199.496157 |
| 2025-02-28 | 45849.317505 |
| 2025-03-01 | 45944.29055 |
| 2025-03-02 | 45938.339986 |
| 2025-03-03 | 46258.79763 |
| 2025-03-04 | 46473.280019 |
| 2025-03-05 | 46755.607541 |
| 2025-03-06 | 47143.485737 |
| 2025-03-07 | 47455.867298 |
| 2025-03-08 | 47637.420116 |
| 2025-03-10 | 47773.513054 |
| 2025-03-11 | 48532.244087 |
| 2025-03-12 | 48294.49871 |
| 2025-03-13 | 48084.472678 |
| 2025-03-14 | 48491.529892 |
| 2025-03-15 | 47770.610242 |
| 2025-03-17 | 48680.803888 |
| 2025-03-18 | 49421.735495 |
| 2025-03-19 | 50271.243395 |
| 2025-03-20 | 50415.070985 |
| 2025-03-21 | 50826.16903 |
| 2025-03-22 | 51152.11202 |
| 2025-03-25 | 51283.23413 |
| 2025-03-26 | 51537.99155 |
| 2025-03-27 | 52121.822087 |
| 2025-03-28 | 52375.360531 |
| 2025-03-29 | 52723.197384 |
| 2025-03-30 | 52486.125742 |
| 2025-04-01 | 52160.527681 |
| 2025-04-02 | 52473.086371 |
| 2025-04-03 | 53706.143119 |
| 2025-04-04 | 53611.681128 |
| 2025-04-05 | 54500.053391 |
| 2025-04-06 | 53278.614768 |
| 2025-04-07 | 53158.813022 |
| 2025-04-08 | 55290.364937 |
| 2025-04-09 | 56106.121449 |
| 2025-04-10 | 57044.237151 |
| 2025-04-11 | 60239.585043 |
| 2025-04-12 | 60739.051039 |
| 2025-04-13 | 60259.718264 |
| 2025-04-14 | 61454.081491 |
| 2025-04-15 | 60554.853715 |
| 2025-04-16 | 60814.96092 |
| 2025-04-17 | 61886.959122 |
| 2025-04-18 | 63368.380453 |
| 2025-04-19 | 63473.814417 |
| 2025-04-20 | 63367.974049 |
| 2025-04-21 | 63940.705987 |
| 2025-04-22 | 64671.216692 |
| 2025-04-23 | 64572.37825 |
| 2025-04-24 | 64745.596235 |
| 2025-04-25 | 65690.302505 |
| 2025-04-26 | 66165.518988 |
| 2025-04-27 | 65850.858764 |
| 2025-04-28 | 67133.730486 |
| 2025-04-29 | 67358.384175 |
| 2025-04-30 | 67527.214265 |
| 2025-05-01 | 67594.466149 |
| 2025-05-02 | 67563.226925 |
| 2025-05-03 | 68407.362604 |
| 2025-05-04 | 67876.494747 |
| 2025-05-05 | 68437.40182 |
| 2025-05-06 | 68383.380558 |
| 2025-05-08 | 70516.647039 |
| 2025-05-09 | 70398.483758 |
| 2025-05-10 | 71138.554981 |
| 2025-05-11 | 70989.275254 |
| 2025-05-12 | 70285.98379 |
| 2025-05-13 | 70402.822298 |
| 2025-05-14 | 72031.136965 |
| 2025-05-15 | 72412.075084 |
| 2025-05-17 | 72350.134289 |
| 2025-05-18 | 71861.5639 |
| 2025-05-19 | 72730.309987 |
| 2025-05-20 | 72950.930664 |
| 2025-05-21 | 74151.604546 |
| 2025-05-22 | 74179.397679 |
| 2025-05-23 | 73943.039226 |
| 2025-05-24 | 74363.829653 |
| 2025-05-25 | 74260.345756 |
| 2025-05-26 | 74744.516386 |
| 2025-05-27 | 75012.300927 |
| 2025-05-28 | 74819.722019 |
| 2025-05-29 | 75416.928841 |
| 2025-05-30 | 76020.490953 |
| 2025-05-31 | 76325.613334 |
| 2025-06-01 | 75929.82575 |
| 2025-06-02 | 76499.809928 |
| 2025-06-03 | 76547.762961 |
| 2025-06-04 | 76599.18096 |
| 2025-06-05 | 76985.536533 |
| 2025-06-06 | 77770.86386 |
| 2025-06-07 | 78271.529503 |
| 2025-06-08 | 77781.491886 |
| 2025-06-09 | 78132.034339 |
| 2025-06-10 | 78668.606704 |
| 2025-06-11 | 79034.340574 |
| 2025-06-12 | 80551.154434 |
| 2025-06-13 | 80296.829338 |
| 2025-06-14 | 81796.155713 |
| 2025-06-15 | 80749.551083 |
| 2025-06-16 | 81319.329918 |
| 2025-06-17 | 82247.711797 |
| 2025-06-18 | 82007.875023 |
| 2025-06-19 | 82736.374956 |
| 2025-06-20 | 83331.608713 |
| 2025-06-21 | 84820.839637 |
| 2025-06-22 | 84029.197102 |
| 2025-06-23 | 83022.067795 |
| 2025-06-24 | 85358.195293 |
| 2025-06-25 | 84502.992095 |
| 2025-06-26 | 86905.099459 |
| 2025-06-27 | 87698.040455 |
| 2025-06-28 | 88644.486238 |
| 2025-06-29 | 87966.861078 |
| 2025-06-30 | 87739.493892 |
| 2025-07-01 | 89638.154342 |
| 2025-07-02 | 89307.158045 |
| 2025-07-03 | 90580.652945 |
| 2025-07-04 | 90856.345461 |
| 2025-07-05 | 91975.020995 |
| 2025-07-06 | 91989.520856 |
| 2025-07-07 | 90549.904074 |
| 2025-07-08 | 91732.837788 |
| 2025-07-09 | 91629.998265 |
| 2025-07-10 | 92543.970947 |
| 2025-07-11 | 92993.003993 |
| 2025-07-12 | 94533.631813 |
| 2025-07-13 | 93744.672486 |
| 2025-07-14 | 93806.615031 |
| 2025-07-15 | 94084.844367 |
| 2025-07-16 | 94768.391909 |
| 2025-07-17 | 95427.183258 |
| 2025-07-18 | 96062.142443 |
| 2025-07-19 | 97137.247107 |
| 2025-07-20 | 96430.267913 |
| 2025-07-21 | 96413.280172 |
| 2025-07-22 | 97193.617685 |
| 2025-07-23 | 98806.52 |
| 2025-07-24 | 99918.899428 |
| 2025-07-25 | 99361.568111 |
| 2025-07-26 | 100685.046995 |
| 2025-07-27 | 99944.089173 |
| 2025-07-28 | 99980.243614 |
| 2025-07-29 | 99014.599218 |
| 2025-07-30 | 99863.32 |
| 2025-07-31 | 99860.694121 |
| 2025-08-01 | 99265.538762 |
| 2025-08-02 | 102138.69453 |
| 2025-08-03 | 101608.870345 |
| 2025-08-04 | 101996.010936 |
| 2025-08-05 | 102409.803619 |
| 2025-08-06 | 103580.457138 |
| 2025-08-07 | 104965.131085 |
| 2025-08-08 | 105297.795657 |
| 2025-08-09 | 106573.8448 |
| 2025-08-10 | 106427.219119 |
| 2025-08-11 | 106433.545665 |
| 2025-08-12 | 106739.667818 |
| 2025-08-13 | 108696.457232 |
| 2025-08-14 | 109157.698473 |
| 2025-08-15 | 109378.847228 |
| 2025-08-16 | 111622.485097 |
| 2025-08-17 | 110997.624876 |
| 2025-08-18 | 111133.966864 |
| 2025-08-19 | 110849.489756 |
| 2025-08-20 | 111333.899824 |
| 2025-08-21 | 112089.717149 |
| 2025-08-22 | 112706.957842 |
| 2025-08-23 | 115746.966248 |
| 2025-08-24 | 115262.396034 |
| 2025-08-25 | 115583.245158 |
| 2025-08-26 | 114602.796864 |
| 2025-08-27 | 115086.892093 |
| 2025-08-28 | 117879.081844 |
| 2025-08-29 | 118440.427956 |
| 2025-08-30 | 120946.643639 |
| 2025-08-31 | 120500.470092 |
| 2025-09-01 | 121114.478195 |
| 2025-09-02 | 121392.474605 |
| 2025-09-03 | 121218.771537 |
| 2025-09-04 | 122624.807247 |
| 2025-09-05 | 124343.00265 |
| 2025-09-06 | 125989.296119 |
| 2025-09-07 | 125800.319653 |
| 2025-09-08 | 125313.117775 |
| 2025-09-09 | 126078.310047 |
| 2025-09-10 | 127002.403843 |
| 2025-09-11 | 128065.472019 |
| 2025-09-13 | 131259.720058 |
| 2025-09-14 | 130853.385119 |
| 2025-09-15 | 131056.765283 |
| 2025-09-16 | 132129.492736 |
| 2025-09-17 | 132774.231995 |
| 2025-09-18 | 132639.260067 |
| 2025-09-19 | 133964.883835 |
| 2025-09-20 | 135449.865653 |
| 2025-09-21 | 135548.592985 |
| 2025-09-22 | 137258.629197 |
| 2025-09-23 | 138847.505971 |
| 2025-09-24 | 139353.169966 |
| 2025-09-25 | 139173.342424 |
| 2025-09-26 | 139485.155418 |
| 2025-09-27 | 143147.040146 |
| 2025-09-28 | 143110.820141 |
| 2025-09-29 | 144817.933003 |
| 2025-09-30 | 144681.046602 |
| 2025-10-01 | 145898.989891 |
| 2025-10-02 | 147915.711833 |
| 2025-10-03 | 148903.920204 |
| 2025-10-04 | 153119.155254 |
| 2025-10-05 | 152731.736625 |
| 2025-10-06 | 152492.200678 |
| 2025-10-07 | 152513.607754 |
| 2025-10-08 | 155301.453961 |
| 2025-10-09 | 154427.711589 |
| 2025-10-10 | 156122.628646 |
| 2025-10-11 | 158390.449374 |
| 2025-10-12 | 158284.667773 |
| 2025-10-13 | 158529.62381 |
| 2025-10-14 | 158539.027071 |
| 2025-10-15 | 162258.261136 |
| 2025-10-16 | 165380.408613 |
| 2025-10-17 | 166372.218024 |
| 2025-10-18 | 167344.689334 |
| 2025-10-19 | 167287.880582 |
| 2025-10-20 | 167355.697617 |
| 2025-10-21 | 168307.32789 |
| 2025-10-22 | 168944.887034 |
| 2025-10-23 | 170780.183978 |
| 2025-10-24 | 172813.289518 |
| 2025-10-25 | 173844.828829 |
| 2025-10-26 | 173807.326276 |
| 2025-10-27 | 175872.602862 |
| 2025-10-28 | 175183.03122 |
| 2025-10-29 | 176803.809143 |
| 2025-10-30 | 176605.66463 |
| 2025-10-31 | 176347.46732 |
| 2025-11-01 | 177825.69085 |
| 2025-11-02 | 177813.730918 |
| 2025-11-03 | 175881.954051 |
| 2025-11-04 | 176551.28752 |
| 2025-11-05 | 175621.937947 |
| 2025-11-06 | 177789.68112 |
| 2025-11-07 | 179879.552588 |
| 2025-11-08 | 181281.350732 |
| 2025-11-09 | 180176.915436 |
| 2025-11-10 | 181549.029776 |
| 2025-11-11 | 182067.812252 |
| 2025-11-12 | 181635.419891 |
| 2025-11-13 | 184301.76445 |
| 2025-11-14 | 184045.383719 |
| 2025-11-15 | 184710.552976 |
| 2025-11-16 | 184725.955208 |
| 2025-11-17 | 185788.555636 |
| 2025-11-18 | 186091.234143 |
| 2025-11-19 | 186928.049065 |
| 2025-11-20 | 187236.542031 |
| 2025-11-21 | 187176.672261 |
| 2025-11-22 | 189533.558234 |
| 2025-11-23 | 188794.352648 |
| 2025-11-24 | 190418.323875 |
| 2025-11-25 | 191244.80105 |
| 2025-11-26 | 191400.578 |
| 2025-11-27 | 190920.601852 |
| 2025-11-28 | 190102.178403 |
| 2025-11-29 | 191747.501924 |
| 2025-11-30 | 191716.618637 |
| 2025-12-01 | 192320.025367 |
| 2025-12-02 | 193041.913689 |
| 2025-12-03 | 193464.256448 |
| 2025-12-04 | 195053.342936 |
| 2025-12-05 | 195544.887525 |
| 2025-12-06 | 200091.94311 |
| 2025-12-07 | 198830.602367 |
| 2025-12-08 | 200574.626508 |
| 2025-12-09 | 201426.435239 |
| 2025-12-11 | 205844.897064 |
| 2025-12-12 | 210357.356174 |
| 2025-12-13 | 211458.786666 |
| 2025-12-14 | 211422.231041 |
| 2025-12-15 | 213384.113397 |
| 2025-12-16 | 214013.372584 |
| 2025-12-17 | 217321.765721 |
| 2025-12-18 | 216446.990045 |
| 2025-12-19 | 222999.313475 |
| 2025-12-20 | 224437.535515 |
| 2025-12-21 | 224399.524322 |
| 2025-12-22 | 226817.39667 |
| 2025-12-23 | 227003.651091 |
| 2025-12-24 | 230245.41993 |
| 2025-12-25 | 230403.572265 |
| 2025-12-26 | 230607.91171 |
| 2025-12-27 | 230204.22572 |
| 2025-12-28 | 230599.857741 |
| 2025-12-29 | 234501.349599 |
| 2025-12-30 | 235493.946614 |
| 2025-12-31 | 235489.382771 |
| 2026-01-01 | 238863.896436 |
| 2026-01-02 | 238170.460317 |
| 2026-01-03 | 239051.465136 |
| 2026-01-04 | 239027.107025 |
| 2026-01-05 | 236915.13124 |
| 2026-01-06 | 241450.096399 |
| 2026-01-07 | 245181.689462 |
| 2026-01-08 | 246411.991617 |
| 2026-01-09 | 251165.152032 |
| 2026-01-10 | 256771.064492 |
| 2026-01-11 | 256779.74914 |
| 2026-01-12 | 260156.169426 |
| 2026-01-13 | 262789.790501 |
| 2026-01-14 | 264564.25682 |
| 2026-01-15 | 269011.962585 |
| 2026-01-16 | 268961.995334 |
| 2026-01-17 | 270766.102019 |
| 2026-01-18 | 270681.49231 |
| 2026-01-19 | 272702.081237 |
| 2026-01-20 | 274907.514494 |
| 2026-01-21 | 276232.943534 |
| 2026-01-22 | 279114.493935 |
| 2026-01-23 | 283136.393616 |
| 2026-01-24 | 286318.82334 |
| 2026-01-25 | 285077.965583 |
| 2026-01-26 | 288097.858831 |
| 2026-01-27 | 294403.062464 |
| 2026-01-28 | 296990.323254 |
| 2026-01-29 | 297949.73824 |
| 2026-01-30 | 297192.067539 |
| 2026-01-31 | 299598.311458 |
| 2026-02-01 | 299590.445854 |
| 2026-02-02 | 293221.535318 |
| 2026-02-03 | 301596.276152 |
| 2026-02-04 | 303819.443813 |
| 2026-02-05 | 306872.462099 |
| 2026-02-06 | 307694.626267 |
| 2026-02-07 | 309812.39368 |
| 2026-02-08 | 309719.655201 |
| 2026-02-09 | 311559.483776 |
| 2026-02-10 | 312896.422931 |
| 2026-02-11 | 313972.242954 |
| 2026-02-13 | 319803.004799 |
| 2026-02-14 | 322744.959853 |
| 2026-02-15 | 321332.618157 |
| 2026-02-16 | 322385.621408 |
| 2026-02-17 | 321567.710161 |
| 2026-02-18 | 323437.947924 |
| 2026-02-19 | 321868.059097 |
| 2026-02-20 | 324961.8414 |
| 2026-02-21 | 326691.537925 |
| 2026-02-22 | 326722.59273 |
| 2026-02-23 | 328049.404019 |
| 2026-02-24 | 329354.839296 |
| 2026-02-25 | 335683.704348 |
| 2026-02-26 | 337617.333292 |
| 2026-02-27 | 338824.184561 |
| 2026-02-28 | 342977.188986 |
| 2026-03-01 | 343090.649222 |
| 2026-03-02 | 340883.704 |
| 2026-03-03 | 338607.448931 |
| 2026-03-04 | 340500.197827 |
| 2026-03-05 | 341257.864869 |
| 2026-03-06 | 341264.489614 |
| 2026-03-07 | 346396.19131 |
| 2026-03-08 | 345895.762228 |
| 2026-03-09 | 344475.1679 |
| 2026-03-10 | 348730.139545 |
| 2026-03-11 | 348759.546531 |
| 2026-03-12 | 350440.854307 |
| 2026-03-13 | 350907.643006 |
| 2026-03-14 | 350832.118001 |
| 2026-03-15 | 352345.416166 |
| 2026-03-16 | 355906.193841 |
| 2026-03-17 | 358904.077776 |
| 2026-03-18 | 359937.927496 |
| 2026-03-19 | 361208.876465 |
| 2026-03-20 | 364622.46503 |
| 2026-03-21 | 365775.428937 |
| 2026-03-22 | 365703.852429 |
| 2026-03-23 | 367914.329853 |
| 2026-03-24 | 370295.375609 |
| 2026-03-25 | 372257.591225 |
| 2026-03-26 | 373364.754118 |
| 2026-03-27 | 374385.352588 |
| 2026-03-29 | 374907.830142 |
| 2026-03-30 | 377224.024252 |
| 2026-03-31 | 376439.809258 |
| 2026-04-01 | 380897.528569 |
| 2026-04-02 | 377538.616195 |
| 2026-04-03 | 377514.872847 |
| 2026-04-04 | 377607.742184 |
| 2026-04-05 | 377537.94931 |
| 2026-04-06 | 377608.498107 |
| 2026-04-07 | 380665.584949 |
| 2026-04-08 | 384790.671136 |
| 2026-05-12 | 409680.265781 |
| 2026-05-14 | 414683.861709 |
| 2026-05-16 | 416702.150243 |
| 2026-05-17 | 416445.879929 |
| 2026-05-19 | 419181.413116 |
| 2026-05-20 | 419530.133005 |
| 2026-05-21 | 421803.05562 |
| 2026-05-23 | 425129.271932 |
| 2026-05-24 | 424925.257376 |
| 2026-05-25 | 427888.436799 |
| 2026-05-26 | 431251.353937 |
| 2026-05-27 | 435682.309713 |
| 2026-05-28 | 441036.771135 |
| 2026-05-29 | 441790.93735 |
| 2026-05-30 | 447883.471804 |
| 2026-05-31 | 446097.23233 |
| 2026-06-01 | 446129.110571 |
| 2026-06-02 | 452052.423789 |
| 2026-06-03 | 451929.102532 |
| 2026-06-04 | 452845.206757 |
| 2026-06-05 | 455076.803378 |
| 2026-06-06 | 454429.383134 |
| 2026-06-09 | 455125.130255 |
| 2026-06-10 | 454527.21664 |
| 2026-06-11 | 453421.97449 |
| 2026-06-12 | 466798.282678 |
| 2026-06-13 | 466611.288312 |
| 2026-06-14 | 466549.763744 |
| 2026-06-15 | 469168.713686 |
| 2026-06-16 | 474890.921542 |
| 2026-06-17 | 474937.810891 |
| 2026-06-18 | 474988.637503 |
| 2026-06-19 | 482909.424221 |
| 2026-06-20 | 483033.895294 |
| 2026-06-21 | 482963.355821 |
| 2026-06-22 | 482630.246378 |
| 2026-06-23 | 488007.739512 |
| 2026-06-24 | 487708.829524 |
| 2026-06-25 | 488858.572911 |
| 2026-06-26 | 491689.750219 |
| 2026-06-27 | 491077.070125 |
| 2026-06-28 | 490985.290587 |
| 2026-06-29 | 492546.806988 |
| 2026-06-30 | 492439.045604 |
| 2026-07-01 | 496049.584774 |
| 2026-07-03 | 512768.877023 |
| 2026-07-04 | 512476.003747 |
| 2026-07-05 | 513681.18927 |
| 2026-07-06 | 510806.316202 |
| 2026-07-07 | 532153.07841 |
| 2026-07-08 | 539140.572974 |
| 2026-07-09 | 551674.188019 |
| 2026-07-10 | 554301.894264 |
| 2026-07-11 | 563899.601433 |
| 2026-07-12 | 563808.120264 |
| 2026-07-13 | 568815.996147 |
| 2026-07-14 | 575631.259887 |
| 2026-07-15 | 575316.299311 |
| 2026-07-16 | 580997.725861 |
| 2026-07-17 | 577728.874114 |
| 2026-07-18 | 584994.467452 |
| 2026-07-19 | 584044.569414 |
| 2026-07-20 | 584648.077503 |
| 2026-07-21 | 586056.436915 |
| 2026-07-22 | 586490.947754 |
| 2026-07-23 | 585389.449848 |
| 2026-07-24 | 587863.598964 |
| 2026-07-25 | 587167.716594 |
| 2026-07-26 | 589114.940588 |
| 2026-07-27 | 591236.868931 |
| 2026-07-28 | 592021.487789 |
| 2026-07-29 | 592673.082254 |
| 2026-07-30 | 598295.876544 |
| 2026-07-31 | 598945.215577 |
| 2026-08-01 | 605785.127745 |
| 2026-08-02 | 604748.16337 |
| 2026-08-03 | 606472.048656 |
| 2026-08-04 | 607653.556174 |
| 2026-08-05 | 614432.751594 |
| 2026-08-06 | 612559.972754 |
| 2026-08-07 | 610396.871289 |
| 2026-08-08 | 612875.430811 |
| 2026-08-09 | 612461.495527 |
| 2026-08-10 | 614353.057928 |
| 2026-08-11 | 613507.588267 |
| 2026-08-12 | 620148.753447 |
| 2026-08-13 | 620844.813967 |
| 2026-08-14 | 624126.719298 |
| 2026-08-15 | 627234.135304 |
| 2026-08-16 | 625861.127185 |
| 2026-08-17 | 628355.60434 |
| 2026-08-18 | 628281.096552 |
| 2026-08-20 | 637133.732746 |
| 2026-08-21 | 640373.904132 |
| 2026-08-22 | 641667.728629 |
| 2026-08-23 | 641675.550278 |
| 2026-08-24 | 645052.608842 |
| 2026-08-25 | 646123.697074 |
| 2026-08-26 | 648036.472455 |
| 2026-08-27 | 652906.695488 |
| 2026-08-28 | 653543.379399 |
| 2026-08-29 | 651442.308939 |
| 2026-08-30 | 651210.95818 |
| 2026-08-31 | 652113.641982 |
| 2026-09-01 | 655326.570071 |
| 2026-09-02 | 658675.935086 |
| 2026-09-03 | 661824.591675 |
| 2026-09-04 | 662942.432279 |
| 2026-09-05 | 665156.666495 |
| 2026-09-06 | 665015.78434 |
| 2026-09-07 | 667689.243708 |
| 2026-09-08 | 669479.239537 |
| 2026-09-09 | 676833.621464 |
| 2026-09-10 | 679120.396016 |
| 2026-09-11 | 681672.867123 |
| 2026-09-12 | 694050.655986 |
| 2026-09-13 | 689997.695052 |
| 2026-09-14 | 683168.68933 |
| 2026-09-15 | 690294.963481 |
| 2026-09-16 | 691765.602657 |
| 2026-09-17 | 694682.909458 |
| 2026-09-19 | 698904.72712 |
| 2026-09-20 | 698734.815893 |
| 2026-09-21 | 701942.457747 |
| 2026-09-22 | 704461.467989 |
| 2026-09-23 | 704292.349579 |
| 2026-09-24 | 702430.241488 |
| 2026-09-25 | 712321.043157 |
| 2026-09-26 | 710123.318582 |
| 2026-09-27 | 709943.701859 |
| 2026-09-28 | 709981.144584 |
| 2026-09-30 | 711363.417045 |
| 2026-10-02 | 709214.609288 |
| 2026-10-03 | 710042.285079 |
| 2026-10-05 | 709121.685103 |
| 2026-10-06 | 715174.574885 |
| 2026-10-07 | 710107.786624 |
| 2026-10-08 | 713012.839156 |
| 2026-10-09 | 715905.926142 |
| 2026-10-10 | 716867.692791 |
| 2026-10-11 | 716268.585824 |
| 2026-10-12 | 717521.741546 |
| 2026-10-13 | 718439.226335 |
| 2026-10-14 | 718558.704658 |
| 2026-10-15 | 721070.361314 |
| 2026-10-16 | 725576.878332 |
| 2026-10-17 | 724484.72643 |
| 2026-10-18 | 724309.658334 |
| 2026-10-19 | 723607.604251 |
| 2026-10-20 | 724596.443998 |
| 2026-10-21 | 726397.016501 |
| 2026-10-22 | 724569.647078 |
| 2026-10-23 | 725122.322732 |
| 2026-10-24 | 725598.795742 |
| 2026-10-25 | 726440.66847 |
High
726440.67
Low
29635.05
Average
240196.14
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/VEF API questions
How do I get the ISK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/VEF rate in rates.VEF.
How far back does ISK/VEF historical data go?
Daily ISK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.