ISK to UZS exchange rate API
Iceland Krona to Uzbekistan Sum · quoted 2026-10-23
98.6567
▲ +6.76% over 2Y
1 ISK = 98.6567 UZS · 1 UZS = 0.01014 ISK · Get this rate via the API
1 ISK buys 98.6567 UZS as of 2026-10-23, so 1 UZS buys 0.01014 ISK. Over the last 2 years, ISK/UZS traded between 91.2275 and 105.4234, averaged 97.4071 and rose 6.76%. The API holds daily ISK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 92.406788 |
| 2024-10-24 | 93.02446 |
| 2024-10-25 | 92.944597 |
| 2024-10-26 | 92.794473 |
| 2024-10-27 | 93.04116 |
| 2024-10-28 | 92.964825 |
| 2024-10-29 | 92.745146 |
| 2024-10-30 | 92.931412 |
| 2024-10-31 | 93.459383 |
| 2024-11-01 | 93.317019 |
| 2024-11-02 | 93.236438 |
| 2024-11-03 | 93.154152 |
| 2024-11-04 | 93.554871 |
| 2024-11-05 | 93.551801 |
| 2024-11-06 | 92.292454 |
| 2024-11-07 | 92.934354 |
| 2024-11-08 | 92.891179 |
| 2024-11-09 | 92.454777 |
| 2024-11-10 | 92.311684 |
| 2024-11-11 | 92.352219 |
| 2024-11-12 | 92.127963 |
| 2024-11-13 | 92.028258 |
| 2024-11-14 | 92.317966 |
| 2024-11-15 | 92.998947 |
| 2024-11-16 | 93.199978 |
| 2024-11-17 | 93.094575 |
| 2024-11-18 | 93.777863 |
| 2024-11-19 | 93.324423 |
| 2024-11-20 | 93.066071 |
| 2024-11-21 | 92.573251 |
| 2024-11-22 | 91.884563 |
| 2024-11-23 | 91.877309 |
| 2024-11-24 | 91.909001 |
| 2024-11-25 | 92.679633 |
| 2024-11-26 | 92.932568 |
| 2024-11-27 | 93.432115 |
| 2024-11-28 | 93.137557 |
| 2024-11-29 | 93.103469 |
| 2024-11-30 | 93.696253 |
| 2024-12-01 | 93.641179 |
| 2024-12-02 | 92.369983 |
| 2024-12-03 | 92.741519 |
| 2024-12-04 | 92.790021 |
| 2024-12-05 | 92.973033 |
| 2024-12-06 | 93.370108 |
| 2024-12-07 | 93.114234 |
| 2024-12-08 | 93.223467 |
| 2024-12-09 | 93.163271 |
| 2024-12-10 | 92.872273 |
| 2024-12-11 | 92.524527 |
| 2024-12-12 | 92.380334 |
| 2024-12-13 | 92.879412 |
| 2024-12-14 | 92.848565 |
| 2024-12-15 | 92.853077 |
| 2024-12-16 | 92.93258 |
| 2024-12-17 | 93.073991 |
| 2024-12-18 | 93.055159 |
| 2024-12-19 | 92.31921 |
| 2024-12-20 | 92.30627 |
| 2024-12-21 | 92.63873 |
| 2024-12-22 | 92.453968 |
| 2024-12-23 | 91.895629 |
| 2024-12-24 | 91.919463 |
| 2024-12-25 | 92.028013 |
| 2024-12-26 | 92.204261 |
| 2024-12-27 | 92.567867 |
| 2024-12-28 | 92.980468 |
| 2024-12-29 | 92.922144 |
| 2024-12-30 | 93.481324 |
| 2024-12-31 | 93.065488 |
| 2025-01-01 | 92.417158 |
| 2025-01-02 | 92.296508 |
| 2025-01-03 | 92.03943 |
| 2025-01-04 | 92.381543 |
| 2025-01-05 | 92.304755 |
| 2025-01-06 | 92.759752 |
| 2025-01-07 | 92.171329 |
| 2025-01-08 | 91.814697 |
| 2025-01-09 | 92.259657 |
| 2025-01-10 | 91.990165 |
| 2025-01-11 | 91.715138 |
| 2025-01-12 | 91.776434 |
| 2025-01-13 | 91.422443 |
| 2025-01-14 | 91.640066 |
| 2025-01-15 | 92.398557 |
| 2025-01-16 | 91.793185 |
| 2025-01-17 | 92.150206 |
| 2025-01-18 | 91.558433 |
| 2025-01-19 | 91.951211 |
| 2025-01-20 | 91.953668 |
| 2025-01-21 | 92.102682 |
| 2025-01-22 | 92.489892 |
| 2025-01-23 | 92.554829 |
| 2025-01-24 | 92.944282 |
| 2025-01-25 | 93.062481 |
| 2025-01-26 | 93.066745 |
| 2025-01-27 | 93.232063 |
| 2025-01-28 | 92.440585 |
| 2025-01-29 | 92.452484 |
| 2025-01-30 | 92.345689 |
| 2025-01-31 | 91.940657 |
| 2025-02-01 | 91.637296 |
| 2025-02-02 | 91.807951 |
| 2025-02-03 | 91.227474 |
| 2025-02-04 | 91.599383 |
| 2025-02-05 | 92.055217 |
| 2025-02-06 | 91.795192 |
| 2025-02-07 | 91.905223 |
| 2025-02-08 | 91.380963 |
| 2025-02-09 | 91.346029 |
| 2025-02-10 | 91.605086 |
| 2025-02-11 | 91.541372 |
| 2025-02-12 | 92.093157 |
| 2025-02-13 | 92.032752 |
| 2025-02-14 | 92.442367 |
| 2025-02-15 | 92.691112 |
| 2025-02-16 | 92.921024 |
| 2025-02-17 | 92.619489 |
| 2025-02-18 | 92.583127 |
| 2025-02-19 | 92.487982 |
| 2025-02-20 | 92.9338 |
| 2025-02-21 | 93.041607 |
| 2025-02-22 | 92.791637 |
| 2025-02-23 | 92.841356 |
| 2025-02-24 | 93.132423 |
| 2025-02-25 | 93.01315 |
| 2025-02-26 | 93.177709 |
| 2025-02-27 | 92.843765 |
| 2025-02-28 | 92.894492 |
| 2025-03-01 | 92.026624 |
| 2025-03-02 | 91.85745 |
| 2025-03-03 | 93.082603 |
| 2025-03-04 | 94.215374 |
| 2025-03-05 | 95.280288 |
| 2025-03-06 | 94.871106 |
| 2025-03-07 | 94.83272 |
| 2025-03-08 | 95.363545 |
| 2025-03-09 | 95.26426 |
| 2025-03-10 | 95.562894 |
| 2025-03-11 | 96.162534 |
| 2025-03-12 | 96.261564 |
| 2025-03-13 | 96.023768 |
| 2025-03-14 | 96.795124 |
| 2025-03-15 | 96.327461 |
| 2025-03-16 | 96.124754 |
| 2025-03-17 | 96.634633 |
| 2025-03-18 | 97.029041 |
| 2025-03-19 | 96.945895 |
| 2025-03-20 | 96.95065 |
| 2025-03-21 | 97.23031 |
| 2025-03-22 | 97.187831 |
| 2025-03-23 | 96.913263 |
| 2025-03-25 | 97.42954 |
| 2025-03-26 | 97.614038 |
| 2025-03-27 | 97.926759 |
| 2025-03-28 | 98.140293 |
| 2025-03-29 | 98.05451 |
| 2025-03-30 | 97.841945 |
| 2025-03-31 | 97.856161 |
| 2025-04-01 | 96.915511 |
| 2025-04-02 | 97.157093 |
| 2025-04-03 | 99.142274 |
| 2025-04-04 | 98.920285 |
| 2025-04-05 | 97.899613 |
| 2025-04-06 | 97.748793 |
| 2025-04-07 | 98.122367 |
| 2025-04-08 | 97.91509 |
| 2025-04-09 | 98.264237 |
| 2025-04-10 | 99.355299 |
| 2025-04-11 | 101.222539 |
| 2025-04-12 | 101.462858 |
| 2025-04-13 | 101.389543 |
| 2025-04-14 | 101.673589 |
| 2025-04-15 | 100.960266 |
| 2025-04-16 | 101.424956 |
| 2025-04-17 | 101.588495 |
| 2025-04-18 | 101.718461 |
| 2025-04-19 | 101.666829 |
| 2025-04-20 | 101.70951 |
| 2025-04-21 | 102.473902 |
| 2025-04-22 | 102.359176 |
| 2025-04-23 | 102.010822 |
| 2025-04-24 | 101.542361 |
| 2025-04-25 | 101.421293 |
| 2025-04-26 | 101.22808 |
| 2025-04-27 | 101.128421 |
| 2025-04-28 | 100.985442 |
| 2025-04-29 | 100.765386 |
| 2025-04-30 | 101.001227 |
| 2025-05-01 | 100.6482 |
| 2025-05-02 | 100.342183 |
| 2025-05-03 | 99.884462 |
| 2025-05-04 | 100.24296 |
| 2025-05-05 | 99.833359 |
| 2025-05-06 | 99.683397 |
| 2025-05-08 | 99.649942 |
| 2025-05-09 | 98.889344 |
| 2025-05-10 | 98.75415 |
| 2025-05-11 | 98.946556 |
| 2025-05-12 | 97.475338 |
| 2025-05-13 | 97.732193 |
| 2025-05-14 | 99.927388 |
| 2025-05-15 | 99.998288 |
| 2025-05-17 | 99.027647 |
| 2025-05-18 | 99.000253 |
| 2025-05-19 | 99.809721 |
| 2025-05-20 | 99.485899 |
| 2025-05-21 | 101.043719 |
| 2025-05-22 | 101.003806 |
| 2025-05-23 | 100.897593 |
| 2025-05-24 | 101.164023 |
| 2025-05-25 | 101.103387 |
| 2025-05-26 | 101.547889 |
| 2025-05-27 | 101.846313 |
| 2025-05-28 | 101.504793 |
| 2025-05-29 | 100.700284 |
| 2025-05-30 | 100.953252 |
| 2025-05-31 | 100.472896 |
| 2025-06-01 | 100.346172 |
| 2025-06-02 | 101.653159 |
| 2025-06-03 | 100.778879 |
| 2025-06-04 | 101.144844 |
| 2025-06-05 | 101.530002 |
| 2025-06-06 | 101.421881 |
| 2025-06-07 | 101.270576 |
| 2025-06-08 | 101.532947 |
| 2025-06-09 | 101.47537 |
| 2025-06-10 | 101.384432 |
| 2025-06-11 | 101.092822 |
| 2025-06-12 | 101.989971 |
| 2025-06-13 | 101.093954 |
| 2025-06-14 | 102.440404 |
| 2025-06-15 | 101.896842 |
| 2025-06-16 | 102.209528 |
| 2025-06-17 | 102.554923 |
| 2025-06-18 | 101.65903 |
| 2025-06-19 | 101.677119 |
| 2025-06-20 | 101.299433 |
| 2025-06-21 | 100.756969 |
| 2025-06-22 | 101.174811 |
| 2025-06-23 | 100.642027 |
| 2025-06-24 | 102.019055 |
| 2025-06-25 | 101.826946 |
| 2025-06-26 | 102.797555 |
| 2025-06-27 | 103.429333 |
| 2025-06-28 | 104.240356 |
| 2025-06-29 | 103.876895 |
| 2025-06-30 | 104.009256 |
| 2025-07-01 | 105.18284 |
| 2025-07-02 | 104.4099 |
| 2025-07-03 | 104.461309 |
| 2025-07-04 | 104.208255 |
| 2025-07-05 | 104.205527 |
| 2025-07-06 | 103.862307 |
| 2025-07-07 | 103.580177 |
| 2025-07-08 | 103.510884 |
| 2025-07-09 | 103.437132 |
| 2025-07-10 | 103.578366 |
| 2025-07-11 | 103.773365 |
| 2025-07-12 | 103.840106 |
| 2025-07-13 | 103.794317 |
| 2025-07-14 | 103.701808 |
| 2025-07-15 | 103.641777 |
| 2025-07-16 | 103.93725 |
| 2025-07-17 | 104.212756 |
| 2025-07-18 | 104.088687 |
| 2025-07-19 | 103.114971 |
| 2025-07-20 | 103.407647 |
| 2025-07-21 | 103.344619 |
| 2025-07-22 | 103.829151 |
| 2025-07-23 | 104.254764 |
| 2025-07-24 | 105.4234 |
| 2025-07-25 | 104.634104 |
| 2025-07-26 | 104.109985 |
| 2025-07-27 | 104.456815 |
| 2025-07-28 | 103.487631 |
| 2025-07-29 | 101.915006 |
| 2025-07-30 | 101.744893 |
| 2025-07-31 | 101.518795 |
| 2025-08-01 | 100.866219 |
| 2025-08-02 | 103.203152 |
| 2025-08-03 | 102.691736 |
| 2025-08-04 | 103.090594 |
| 2025-08-05 | 102.489029 |
| 2025-08-06 | 102.312665 |
| 2025-08-07 | 101.961511 |
| 2025-08-08 | 102.522255 |
| 2025-08-09 | 102.905185 |
| 2025-08-10 | 102.46735 |
| 2025-08-11 | 102.672262 |
| 2025-08-12 | 102.511769 |
| 2025-08-13 | 102.612948 |
| 2025-08-14 | 102.155797 |
| 2025-08-15 | 102.726819 |
| 2025-08-16 | 102.622293 |
| 2025-08-17 | 102.730149 |
| 2025-08-18 | 102.625674 |
| 2025-08-19 | 102.029811 |
| 2025-08-20 | 101.7699 |
| 2025-08-21 | 101.431488 |
| 2025-08-22 | 100.897866 |
| 2025-08-23 | 100.886027 |
| 2025-08-24 | 101.45152 |
| 2025-08-25 | 100.565844 |
| 2025-08-26 | 100.74085 |
| 2025-08-27 | 99.988595 |
| 2025-08-28 | 101.457629 |
| 2025-08-29 | 101.457372 |
| 2025-08-30 | 101.845017 |
| 2025-08-31 | 101.768452 |
| 2025-09-01 | 101.947198 |
| 2025-09-02 | 101.615799 |
| 2025-09-03 | 100.915271 |
| 2025-09-04 | 100.579102 |
| 2025-09-05 | 101.450437 |
| 2025-09-06 | 102.395706 |
| 2025-09-07 | 102.12609 |
| 2025-09-08 | 102.108295 |
| 2025-09-09 | 102.204152 |
| 2025-09-10 | 101.275356 |
| 2025-09-11 | 101.197252 |
| 2025-09-13 | 101.898121 |
| 2025-09-14 | 101.991123 |
| 2025-09-15 | 102.25429 |
| 2025-09-16 | 102.144725 |
| 2025-09-17 | 102.000472 |
| 2025-09-18 | 101.365586 |
| 2025-09-19 | 101.059256 |
| 2025-09-20 | 101.027747 |
| 2025-09-21 | 101.252115 |
| 2025-09-22 | 101.799252 |
| 2025-09-23 | 101.588943 |
| 2025-09-24 | 100.823923 |
| 2025-09-25 | 100.570711 |
| 2025-09-26 | 100.618613 |
| 2025-09-27 | 100.363512 |
| 2025-09-28 | 100.596763 |
| 2025-09-29 | 100.251566 |
| 2025-09-30 | 99.917733 |
| 2025-10-01 | 99.460774 |
| 2025-10-02 | 99.958649 |
| 2025-10-03 | 99.853208 |
| 2025-10-04 | 99.736237 |
| 2025-10-05 | 99.980372 |
| 2025-10-06 | 99.49136 |
| 2025-10-07 | 99.271251 |
| 2025-10-08 | 98.976588 |
| 2025-10-09 | 98.733432 |
| 2025-10-10 | 98.925634 |
| 2025-10-11 | 99.202568 |
| 2025-10-12 | 99.524745 |
| 2025-10-13 | 99.052194 |
| 2025-10-14 | 99.390037 |
| 2025-10-15 | 99.745706 |
| 2025-10-16 | 100.323937 |
| 2025-10-17 | 100.25189 |
| 2025-10-18 | 100.503635 |
| 2025-10-19 | 100.032623 |
| 2025-10-20 | 100.058665 |
| 2025-10-21 | 99.254793 |
| 2025-10-22 | 98.589176 |
| 2025-10-23 | 98.241325 |
| 2025-10-24 | 98.739923 |
| 2025-10-25 | 98.017638 |
| 2025-10-26 | 98.455758 |
| 2025-10-27 | 98.65707 |
| 2025-10-28 | 98.149837 |
| 2025-10-29 | 97.818198 |
| 2025-10-30 | 96.294372 |
| 2025-10-31 | 95.735846 |
| 2025-11-01 | 95.823506 |
| 2025-11-02 | 95.788895 |
| 2025-11-03 | 94.904784 |
| 2025-11-04 | 95.008821 |
| 2025-11-05 | 93.623565 |
| 2025-11-06 | 94.514727 |
| 2025-11-07 | 95.031941 |
| 2025-11-08 | 95.003307 |
| 2025-11-09 | 95.095649 |
| 2025-11-10 | 95.158508 |
| 2025-11-11 | 94.93406 |
| 2025-11-12 | 94.384615 |
| 2025-11-13 | 94.81104 |
| 2025-11-14 | 94.829998 |
| 2025-11-15 | 95.173951 |
| 2025-11-16 | 94.622207 |
| 2025-11-17 | 94.783466 |
| 2025-11-18 | 94.810523 |
| 2025-11-19 | 94.289654 |
| 2025-11-20 | 93.441048 |
| 2025-11-21 | 93.079106 |
| 2025-11-22 | 93.177225 |
| 2025-11-23 | 93.422675 |
| 2025-11-24 | 93.51959 |
| 2025-11-25 | 94.654839 |
| 2025-11-26 | 94.04175 |
| 2025-11-27 | 93.345034 |
| 2025-11-28 | 92.764034 |
| 2025-11-29 | 93.293521 |
| 2025-11-30 | 93.115021 |
| 2025-12-01 | 93.108686 |
| 2025-12-02 | 92.96551 |
| 2025-12-03 | 93.23088 |
| 2025-12-04 | 93.876331 |
| 2025-12-05 | 93.459195 |
| 2025-12-06 | 93.922322 |
| 2025-12-07 | 93.724725 |
| 2025-12-08 | 94.006933 |
| 2025-12-09 | 93.919031 |
| 2025-12-11 | 94.350705 |
| 2025-12-12 | 95.087389 |
| 2025-12-13 | 95.281423 |
| 2025-12-14 | 95.363901 |
| 2025-12-15 | 95.581697 |
| 2025-12-16 | 96.399427 |
| 2025-12-17 | 95.869445 |
| 2025-12-18 | 95.657229 |
| 2025-12-19 | 95.84747 |
| 2025-12-20 | 95.731675 |
| 2025-12-21 | 95.499241 |
| 2025-12-22 | 95.637128 |
| 2025-12-23 | 95.415735 |
| 2025-12-24 | 96.038218 |
| 2025-12-25 | 96.082909 |
| 2025-12-26 | 96.268748 |
| 2025-12-27 | 96.122057 |
| 2025-12-28 | 95.948617 |
| 2025-12-29 | 96.160535 |
| 2025-12-30 | 95.942348 |
| 2025-12-31 | 96.016822 |
| 2026-01-01 | 95.839107 |
| 2026-01-02 | 95.567814 |
| 2026-01-03 | 95.563631 |
| 2026-01-04 | 95.460178 |
| 2026-01-05 | 95.177527 |
| 2026-01-06 | 95.182943 |
| 2026-01-07 | 95.070015 |
| 2026-01-08 | 95.385871 |
| 2026-01-09 | 95.334746 |
| 2026-01-10 | 95.969569 |
| 2026-01-11 | 95.900113 |
| 2026-01-12 | 96.15848 |
| 2026-01-13 | 96.211988 |
| 2026-01-14 | 96.181947 |
| 2026-01-15 | 95.615045 |
| 2026-01-16 | 95.084468 |
| 2026-01-17 | 94.841976 |
| 2026-01-18 | 94.904558 |
| 2026-01-19 | 95.041228 |
| 2026-01-20 | 96.407841 |
| 2026-01-21 | 96.865238 |
| 2026-01-22 | 96.898482 |
| 2026-01-23 | 97.678069 |
| 2026-01-24 | 97.559299 |
| 2026-01-25 | 97.823312 |
| 2026-01-26 | 98.071048 |
| 2026-01-27 | 99.277061 |
| 2026-01-28 | 100.165677 |
| 2026-01-29 | 100.240316 |
| 2026-01-30 | 99.653424 |
| 2026-01-31 | 100.090273 |
| 2026-02-01 | 99.963017 |
| 2026-02-02 | 100.234599 |
| 2026-02-03 | 99.650269 |
| 2026-02-04 | 99.87834 |
| 2026-02-05 | 100.045442 |
| 2026-02-06 | 99.832033 |
| 2026-02-07 | 100.309393 |
| 2026-02-08 | 100.25241 |
| 2026-02-09 | 100.818341 |
| 2026-02-10 | 100.99577 |
| 2026-02-11 | 101.266936 |
| 2026-02-12 | 100.982634 |
| 2026-02-13 | 100.391015 |
| 2026-02-14 | 99.657536 |
| 2026-02-15 | 100.039486 |
| 2026-02-16 | 100.027724 |
| 2026-02-17 | 99.559323 |
| 2026-02-18 | 99.332129 |
| 2026-02-19 | 98.410551 |
| 2026-02-20 | 98.68747 |
| 2026-02-21 | 98.757788 |
| 2026-02-22 | 99.30146 |
| 2026-02-23 | 99.106908 |
| 2026-02-24 | 99.608513 |
| 2026-02-25 | 100.174928 |
| 2026-02-26 | 100.074569 |
| 2026-02-27 | 99.843185 |
| 2026-02-28 | 100.387536 |
| 2026-03-01 | 100.215993 |
| 2026-03-02 | 98.884804 |
| 2026-03-03 | 98.32198 |
| 2026-03-04 | 98.292872 |
| 2026-03-05 | 97.84245 |
| 2026-03-06 | 97.180706 |
| 2026-03-07 | 97.521248 |
| 2026-03-08 | 97.621314 |
| 2026-03-09 | 96.896875 |
| 2026-03-10 | 97.599741 |
| 2026-03-11 | 97.155582 |
| 2026-03-12 | 97.382174 |
| 2026-03-13 | 96.482012 |
| 2026-03-14 | 95.764901 |
| 2026-03-15 | 95.824596 |
| 2026-03-16 | 96.910682 |
| 2026-03-17 | 97.063358 |
| 2026-03-18 | 96.950944 |
| 2026-03-19 | 97.989237 |
| 2026-03-20 | 97.810065 |
| 2026-03-21 | 97.916963 |
| 2026-03-22 | 98.056798 |
| 2026-03-23 | 98.385954 |
| 2026-03-24 | 98.161793 |
| 2026-03-25 | 98.463797 |
| 2026-03-26 | 98.223216 |
| 2026-03-27 | 97.73648 |
| 2026-03-28 | 97.827529 |
| 2026-03-29 | 97.757345 |
| 2026-03-30 | 97.652306 |
| 2026-03-31 | 97.869533 |
| 2026-04-01 | 98.422877 |
| 2026-04-02 | 96.970091 |
| 2026-04-03 | 96.913113 |
| 2026-04-04 | 97.171137 |
| 2026-04-05 | 97.119336 |
| 2026-04-06 | 96.78346 |
| 2026-04-07 | 97.746586 |
| 2026-04-08 | 99.250046 |
| 2026-04-09 | 99.517795 |
| 2026-04-10 | 99.873298 |
| 2026-04-11 | 99.516833 |
| 2026-04-12 | 99.368312 |
| 2026-04-13 | 99.067981 |
| 2026-04-14 | 99.666447 |
| 2026-04-15 | 99.402747 |
| 2026-04-16 | 99.344955 |
| 2026-04-17 | 99.653312 |
| 2026-04-18 | 99.409863 |
| 2026-04-19 | 99.58132 |
| 2026-04-20 | 99.99151 |
| 2026-04-21 | 99.031392 |
| 2026-04-22 | 98.528629 |
| 2026-04-23 | 98.970857 |
| 2026-04-24 | 98.142954 |
| 2026-04-25 | 98.267148 |
| 2026-04-26 | 97.797341 |
| 2026-04-27 | 98.139209 |
| 2026-04-28 | 98.714318 |
| 2026-04-29 | 98.392353 |
| 2026-04-30 | 97.922965 |
| 2026-05-01 | 97.401217 |
| 2026-05-02 | 97.407586 |
| 2026-05-03 | 97.407586 |
| 2026-05-04 | 97.364208 |
| 2026-05-05 | 97.774456 |
| 2026-05-06 | 98.494493 |
| 2026-05-07 | 98.83359 |
| 2026-05-08 | 99.430396 |
| 2026-05-09 | 99.458749 |
| 2026-05-10 | 99.154132 |
| 2026-05-11 | 98.978475 |
| 2026-05-12 | 99.246506 |
| 2026-05-14 | 98.439438 |
| 2026-05-15 | 97.534323 |
| 2026-05-16 | 97.011701 |
| 2026-05-17 | 97.018151 |
| 2026-05-18 | 97.460265 |
| 2026-05-19 | 97.498014 |
| 2026-05-20 | 97.334229 |
| 2026-05-21 | 97.762704 |
| 2026-05-23 | 96.970484 |
| 2026-05-24 | 96.80897 |
| 2026-05-25 | 97.109065 |
| 2026-05-26 | 97.279432 |
| 2026-05-27 | 97.634901 |
| 2026-05-28 | 97.377409 |
| 2026-05-29 | 97.522248 |
| 2026-05-30 | 97.769874 |
| 2026-05-31 | 97.619981 |
| 2026-06-01 | 97.317423 |
| 2026-06-02 | 96.998643 |
| 2026-06-03 | 96.655959 |
| 2026-06-04 | 96.800381 |
| 2026-06-05 | 96.967039 |
| 2026-06-06 | 96.643839 |
| 2026-06-09 | 96.919035 |
| 2026-06-10 | 96.974348 |
| 2026-06-11 | 96.796728 |
| 2026-06-12 | 96.222913 |
| 2026-06-13 | 96.386457 |
| 2026-06-14 | 96.136828 |
| 2026-06-15 | 96.127422 |
| 2026-06-16 | 96.379636 |
| 2026-06-17 | 96.402225 |
| 2026-06-18 | 95.793143 |
| 2026-06-19 | 96.122072 |
| 2026-06-20 | 96.014602 |
| 2026-06-21 | 96.035157 |
| 2026-06-22 | 95.895292 |
| 2026-06-23 | 95.037202 |
| 2026-06-24 | 94.801867 |
| 2026-06-25 | 94.861842 |
| 2026-06-26 | 95.181075 |
| 2026-06-27 | 95.299671 |
| 2026-06-28 | 94.944299 |
| 2026-06-29 | 95.231041 |
| 2026-06-30 | 95.398581 |
| 2026-07-01 | 95.28484 |
| 2026-07-02 | 94.457368 |
| 2026-07-03 | 94.742551 |
| 2026-07-04 | 95.355188 |
| 2026-07-05 | 95.124088 |
| 2026-07-06 | 94.869727 |
| 2026-07-07 | 95.652405 |
| 2026-07-08 | 95.824211 |
| 2026-07-09 | 95.711229 |
| 2026-07-10 | 95.55308 |
| 2026-07-11 | 95.832427 |
| 2026-07-12 | 96.130195 |
| 2026-07-13 | 96.327967 |
| 2026-07-14 | 96.579779 |
| 2026-07-15 | 95.992149 |
| 2026-07-16 | 96.512301 |
| 2026-07-17 | 96.389811 |
| 2026-07-18 | 95.944524 |
| 2026-07-19 | 95.980158 |
| 2026-07-20 | 95.923037 |
| 2026-07-21 | 95.579084 |
| 2026-07-22 | 95.498097 |
| 2026-07-23 | 95.687787 |
| 2026-07-24 | 95.899965 |
| 2026-07-25 | 95.46733 |
| 2026-07-26 | 95.601792 |
| 2026-07-27 | 96.122213 |
| 2026-07-28 | 95.950096 |
| 2026-07-29 | 96.084321 |
| 2026-07-30 | 96.618943 |
| 2026-07-31 | 96.679086 |
| 2026-08-01 | 96.931084 |
| 2026-08-02 | 97.047637 |
| 2026-08-03 | 96.840177 |
| 2026-08-04 | 97.26098 |
| 2026-08-05 | 97.031205 |
| 2026-08-06 | 96.515551 |
| 2026-08-07 | 96.496713 |
| 2026-08-08 | 96.728 |
| 2026-08-09 | 96.889099 |
| 2026-08-10 | 96.850876 |
| 2026-08-11 | 96.789058 |
| 2026-08-12 | 97.083781 |
| 2026-08-13 | 96.876196 |
| 2026-08-14 | 97.190363 |
| 2026-08-15 | 96.842008 |
| 2026-08-16 | 96.787501 |
| 2026-08-17 | 97.050721 |
| 2026-08-18 | 96.745549 |
| 2026-08-20 | 96.617732 |
| 2026-08-21 | 97.857583 |
| 2026-08-22 | 98.071389 |
| 2026-08-23 | 97.764576 |
| 2026-08-24 | 97.874172 |
| 2026-08-25 | 97.366401 |
| 2026-08-26 | 97.286536 |
| 2026-08-27 | 98.102799 |
| 2026-08-28 | 97.631775 |
| 2026-08-29 | 97.422423 |
| 2026-08-30 | 97.417559 |
| 2026-08-31 | 97.45784 |
| 2026-09-01 | 97.228275 |
| 2026-09-02 | 97.295001 |
| 2026-09-03 | 97.420154 |
| 2026-09-04 | 97.231558 |
| 2026-09-05 | 97.294245 |
| 2026-09-06 | 97.240104 |
| 2026-09-07 | 97.227445 |
| 2026-09-08 | 97.374764 |
| 2026-09-09 | 98.006029 |
| 2026-09-10 | 97.979338 |
| 2026-09-11 | 97.87353 |
| 2026-09-12 | 97.930967 |
| 2026-09-13 | 97.753558 |
| 2026-09-14 | 97.002093 |
| 2026-09-15 | 96.699602 |
| 2026-09-16 | 97.141992 |
| 2026-09-17 | 96.783578 |
| 2026-09-18 | 97.212664 |
| 2026-09-19 | 97.665621 |
| 2026-09-20 | 97.623107 |
| 2026-09-21 | 97.975694 |
| 2026-09-22 | 97.709466 |
| 2026-09-23 | 97.466625 |
| 2026-09-24 | 97.372323 |
| 2026-09-25 | 98.634603 |
| 2026-09-26 | 98.316884 |
| 2026-09-27 | 98.354389 |
| 2026-09-28 | 97.609473 |
| 2026-09-30 | 98.068587 |
| 2026-10-02 | 96.932651 |
| 2026-10-03 | 96.951152 |
| 2026-10-05 | 96.314089 |
| 2026-10-06 | 96.616933 |
| 2026-10-07 | 96.052898 |
| 2026-10-08 | 96.264484 |
| 2026-10-09 | 97.031889 |
| 2026-10-10 | 97.346149 |
| 2026-10-11 | 97.415954 |
| 2026-10-12 | 97.452954 |
| 2026-10-13 | 97.740584 |
| 2026-10-14 | 97.733167 |
| 2026-10-15 | 97.97495 |
| 2026-10-16 | 99.018691 |
| 2026-10-17 | 99.636921 |
| 2026-10-18 | 99.465844 |
| 2026-10-19 | 99.45229 |
| 2026-10-20 | 98.82988 |
| 2026-10-21 | 99.062445 |
| 2026-10-22 | 98.333235 |
| 2026-10-23 | 98.656696 |
High
105.4234
Low
91.2275
Average
97.4071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/UZS API questions
How do I get the ISK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/UZS rate in rates.UZS.
How far back does ISK/UZS historical data go?
Daily ISK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.