ISK to UYU exchange rate API
Iceland Krona to Peso Uruguayo · quoted 2026-10-24
0.32914
▲ +9.42% over 2Y
1 ISK = 0.32914 UYU · 1 UYU = 3.0382 ISK · Get this rate via the API
1 ISK buys 0.32914 UYU as of 2026-10-24, so 1 UYU buys 3.0382 ISK. Over the last 2 years, ISK/UYU traded between 0.30011 and 0.34051, averaged 0.32065 and rose 9.42%. The API holds daily ISK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.300799 |
| 2024-10-25 | 0.300992 |
| 2024-10-26 | 0.301393 |
| 2024-10-27 | 0.302354 |
| 2024-10-28 | 0.302224 |
| 2024-10-29 | 0.301537 |
| 2024-10-30 | 0.300835 |
| 2024-10-31 | 0.301152 |
| 2024-11-01 | 0.302335 |
| 2024-11-02 | 0.301164 |
| 2024-11-03 | 0.303342 |
| 2024-11-04 | 0.30401 |
| 2024-11-05 | 0.304461 |
| 2024-11-06 | 0.300109 |
| 2024-11-07 | 0.302357 |
| 2024-11-08 | 0.302663 |
| 2024-11-09 | 0.30124 |
| 2024-11-10 | 0.301028 |
| 2024-11-11 | 0.300474 |
| 2024-11-12 | 0.302716 |
| 2024-11-13 | 0.303169 |
| 2024-11-14 | 0.305887 |
| 2024-11-15 | 0.311649 |
| 2024-11-16 | 0.304605 |
| 2024-11-17 | 0.312003 |
| 2024-11-18 | 0.313608 |
| 2024-11-19 | 0.311297 |
| 2024-11-20 | 0.309435 |
| 2024-11-21 | 0.308687 |
| 2024-11-22 | 0.303889 |
| 2024-11-23 | 0.306252 |
| 2024-11-24 | 0.305219 |
| 2024-11-25 | 0.307684 |
| 2024-11-26 | 0.308612 |
| 2024-11-27 | 0.311887 |
| 2024-11-28 | 0.311213 |
| 2024-11-29 | 0.310543 |
| 2024-11-30 | 0.31082 |
| 2024-12-01 | 0.314382 |
| 2024-12-02 | 0.309304 |
| 2024-12-03 | 0.311344 |
| 2024-12-04 | 0.311953 |
| 2024-12-05 | 0.312891 |
| 2024-12-06 | 0.301368 |
| 2024-12-07 | 0.312567 |
| 2024-12-08 | 0.31594 |
| 2024-12-09 | 0.314424 |
| 2024-12-10 | 0.314242 |
| 2024-12-11 | 0.31507 |
| 2024-12-12 | 0.316763 |
| 2024-12-13 | 0.320459 |
| 2024-12-14 | 0.313741 |
| 2024-12-15 | 0.319683 |
| 2024-12-16 | 0.320742 |
| 2024-12-17 | 0.323363 |
| 2024-12-18 | 0.321452 |
| 2024-12-19 | 0.320304 |
| 2024-12-20 | 0.31998 |
| 2024-12-21 | 0.318902 |
| 2024-12-22 | 0.320658 |
| 2024-12-23 | 0.320482 |
| 2024-12-24 | 0.318868 |
| 2024-12-25 | 0.315675 |
| 2024-12-26 | 0.31677 |
| 2024-12-27 | 0.317988 |
| 2024-12-28 | 0.321075 |
| 2024-12-29 | 0.315315 |
| 2024-12-30 | 0.318374 |
| 2024-12-31 | 0.315375 |
| 2025-01-01 | 0.314286 |
| 2025-01-02 | 0.314581 |
| 2025-01-03 | 0.315109 |
| 2025-01-04 | 0.315114 |
| 2025-01-05 | 0.314185 |
| 2025-01-06 | 0.316761 |
| 2025-01-07 | 0.314188 |
| 2025-01-08 | 0.311932 |
| 2025-01-09 | 0.311859 |
| 2025-01-10 | 0.30956 |
| 2025-01-11 | 0.312088 |
| 2025-01-12 | 0.310535 |
| 2025-01-13 | 0.308463 |
| 2025-01-14 | 0.310916 |
| 2025-01-15 | 0.313869 |
| 2025-01-16 | 0.311318 |
| 2025-01-17 | 0.312736 |
| 2025-01-18 | 0.309835 |
| 2025-01-19 | 0.312422 |
| 2025-01-20 | 0.312191 |
| 2025-01-21 | 0.312136 |
| 2025-01-22 | 0.311965 |
| 2025-01-23 | 0.312046 |
| 2025-01-24 | 0.311197 |
| 2025-01-25 | 0.315196 |
| 2025-01-26 | 0.311501 |
| 2025-01-27 | 0.313072 |
| 2025-01-28 | 0.308575 |
| 2025-01-29 | 0.31021 |
| 2025-01-30 | 0.308915 |
| 2025-01-31 | 0.3066 |
| 2025-02-01 | 0.305805 |
| 2025-02-02 | 0.306627 |
| 2025-02-03 | 0.307354 |
| 2025-02-04 | 0.303699 |
| 2025-02-05 | 0.308941 |
| 2025-02-06 | 0.307683 |
| 2025-02-07 | 0.307947 |
| 2025-02-08 | 0.305627 |
| 2025-02-09 | 0.306369 |
| 2025-02-10 | 0.305973 |
| 2025-02-11 | 0.305954 |
| 2025-02-12 | 0.306936 |
| 2025-02-13 | 0.307102 |
| 2025-02-14 | 0.308973 |
| 2025-02-15 | 0.309521 |
| 2025-02-16 | 0.309175 |
| 2025-02-17 | 0.308927 |
| 2025-02-18 | 0.307956 |
| 2025-02-19 | 0.308366 |
| 2025-02-20 | 0.309818 |
| 2025-02-21 | 0.310191 |
| 2025-02-22 | 0.310586 |
| 2025-02-23 | 0.30988 |
| 2025-02-24 | 0.311395 |
| 2025-02-25 | 0.308788 |
| 2025-02-26 | 0.309117 |
| 2025-02-27 | 0.306929 |
| 2025-02-28 | 0.303409 |
| 2025-03-01 | 0.3065 |
| 2025-03-02 | 0.302827 |
| 2025-03-03 | 0.305084 |
| 2025-03-04 | 0.30744 |
| 2025-03-05 | 0.31099 |
| 2025-03-06 | 0.312759 |
| 2025-03-07 | 0.314134 |
| 2025-03-08 | 0.313126 |
| 2025-03-09 | 0.314217 |
| 2025-03-10 | 0.313563 |
| 2025-03-11 | 0.315127 |
| 2025-03-12 | 0.315063 |
| 2025-03-13 | 0.31448 |
| 2025-03-14 | 0.318096 |
| 2025-03-15 | 0.31585 |
| 2025-03-16 | 0.316523 |
| 2025-03-17 | 0.317785 |
| 2025-03-18 | 0.319459 |
| 2025-03-19 | 0.315265 |
| 2025-03-20 | 0.317312 |
| 2025-03-21 | 0.317057 |
| 2025-03-22 | 0.319537 |
| 2025-03-23 | 0.316441 |
| 2025-03-25 | 0.317343 |
| 2025-03-26 | 0.316995 |
| 2025-03-27 | 0.318849 |
| 2025-03-28 | 0.319186 |
| 2025-03-29 | 0.320528 |
| 2025-03-30 | 0.319341 |
| 2025-03-31 | 0.319794 |
| 2025-04-01 | 0.316384 |
| 2025-04-02 | 0.317171 |
| 2025-04-03 | 0.320594 |
| 2025-04-04 | 0.322612 |
| 2025-04-05 | 0.318708 |
| 2025-04-06 | 0.319915 |
| 2025-04-07 | 0.318042 |
| 2025-04-08 | 0.318407 |
| 2025-04-09 | 0.324048 |
| 2025-04-10 | 0.329724 |
| 2025-04-11 | 0.338731 |
| 2025-04-12 | 0.329441 |
| 2025-04-13 | 0.334895 |
| 2025-04-14 | 0.340512 |
| 2025-04-15 | 0.331974 |
| 2025-04-16 | 0.331101 |
| 2025-04-17 | 0.331054 |
| 2025-04-18 | 0.330912 |
| 2025-04-19 | 0.332305 |
| 2025-04-20 | 0.331313 |
| 2025-04-21 | 0.334064 |
| 2025-04-22 | 0.334431 |
| 2025-04-23 | 0.335256 |
| 2025-04-24 | 0.332315 |
| 2025-04-25 | 0.329683 |
| 2025-04-26 | 0.330483 |
| 2025-04-27 | 0.328543 |
| 2025-04-28 | 0.32567 |
| 2025-04-29 | 0.326372 |
| 2025-04-30 | 0.328105 |
| 2025-05-01 | 0.327607 |
| 2025-05-02 | 0.32543 |
| 2025-05-03 | 0.325289 |
| 2025-05-04 | 0.32608 |
| 2025-05-05 | 0.32477 |
| 2025-05-06 | 0.323943 |
| 2025-05-08 | 0.322082 |
| 2025-05-09 | 0.320182 |
| 2025-05-10 | 0.321976 |
| 2025-05-11 | 0.320457 |
| 2025-05-12 | 0.316736 |
| 2025-05-13 | 0.315889 |
| 2025-05-14 | 0.322863 |
| 2025-05-15 | 0.322048 |
| 2025-05-17 | 0.319551 |
| 2025-05-18 | 0.319399 |
| 2025-05-19 | 0.322307 |
| 2025-05-20 | 0.322793 |
| 2025-05-21 | 0.326518 |
| 2025-05-22 | 0.326096 |
| 2025-05-23 | 0.324046 |
| 2025-05-24 | 0.326043 |
| 2025-05-25 | 0.326244 |
| 2025-05-26 | 0.325858 |
| 2025-05-27 | 0.327761 |
| 2025-05-28 | 0.32693 |
| 2025-05-29 | 0.325169 |
| 2025-05-30 | 0.327521 |
| 2025-05-31 | 0.326755 |
| 2025-06-01 | 0.32707 |
| 2025-06-02 | 0.328107 |
| 2025-06-03 | 0.326561 |
| 2025-06-04 | 0.328698 |
| 2025-06-05 | 0.329234 |
| 2025-06-06 | 0.328889 |
| 2025-06-07 | 0.328977 |
| 2025-06-08 | 0.328689 |
| 2025-06-09 | 0.329464 |
| 2025-06-10 | 0.330141 |
| 2025-06-11 | 0.329886 |
| 2025-06-12 | 0.331756 |
| 2025-06-13 | 0.330532 |
| 2025-06-14 | 0.332759 |
| 2025-06-15 | 0.328186 |
| 2025-06-16 | 0.329984 |
| 2025-06-17 | 0.330677 |
| 2025-06-18 | 0.327457 |
| 2025-06-19 | 0.32836 |
| 2025-06-20 | 0.329254 |
| 2025-06-21 | 0.329576 |
| 2025-06-22 | 0.329052 |
| 2025-06-23 | 0.329005 |
| 2025-06-24 | 0.330159 |
| 2025-06-25 | 0.329395 |
| 2025-06-26 | 0.330328 |
| 2025-06-27 | 0.332114 |
| 2025-06-28 | 0.331769 |
| 2025-06-29 | 0.330272 |
| 2025-06-30 | 0.33155 |
| 2025-07-01 | 0.331894 |
| 2025-07-02 | 0.328551 |
| 2025-07-03 | 0.327434 |
| 2025-07-04 | 0.331803 |
| 2025-07-05 | 0.331221 |
| 2025-07-06 | 0.331911 |
| 2025-07-07 | 0.330504 |
| 2025-07-08 | 0.329434 |
| 2025-07-09 | 0.329566 |
| 2025-07-10 | 0.33017 |
| 2025-07-11 | 0.331291 |
| 2025-07-12 | 0.333726 |
| 2025-07-13 | 0.334446 |
| 2025-07-14 | 0.333017 |
| 2025-07-15 | 0.333654 |
| 2025-07-16 | 0.331771 |
| 2025-07-17 | 0.330281 |
| 2025-07-18 | 0.330806 |
| 2025-07-19 | 0.330642 |
| 2025-07-20 | 0.329905 |
| 2025-07-21 | 0.33083 |
| 2025-07-22 | 0.330664 |
| 2025-07-23 | 0.331675 |
| 2025-07-24 | 0.331638 |
| 2025-07-25 | 0.329583 |
| 2025-07-26 | 0.33128 |
| 2025-07-27 | 0.330933 |
| 2025-07-28 | 0.327654 |
| 2025-07-29 | 0.324578 |
| 2025-07-30 | 0.324358 |
| 2025-07-31 | 0.32281 |
| 2025-08-01 | 0.320414 |
| 2025-08-02 | 0.325006 |
| 2025-08-03 | 0.324856 |
| 2025-08-04 | 0.320857 |
| 2025-08-05 | 0.325544 |
| 2025-08-06 | 0.3261 |
| 2025-08-07 | 0.325934 |
| 2025-08-08 | 0.326831 |
| 2025-08-09 | 0.325778 |
| 2025-08-10 | 0.325509 |
| 2025-08-11 | 0.325699 |
| 2025-08-12 | 0.325597 |
| 2025-08-13 | 0.327503 |
| 2025-08-14 | 0.326656 |
| 2025-08-15 | 0.326592 |
| 2025-08-16 | 0.326909 |
| 2025-08-17 | 0.327455 |
| 2025-08-18 | 0.326222 |
| 2025-08-19 | 0.326396 |
| 2025-08-20 | 0.326336 |
| 2025-08-21 | 0.325695 |
| 2025-08-22 | 0.326162 |
| 2025-08-23 | 0.327384 |
| 2025-08-24 | 0.327162 |
| 2025-08-25 | 0.323786 |
| 2025-08-26 | 0.327314 |
| 2025-08-27 | 0.324433 |
| 2025-08-28 | 0.326777 |
| 2025-08-29 | 0.326268 |
| 2025-08-30 | 0.326632 |
| 2025-08-31 | 0.32615 |
| 2025-09-01 | 0.326199 |
| 2025-09-02 | 0.325866 |
| 2025-09-03 | 0.324884 |
| 2025-09-04 | 0.324163 |
| 2025-09-05 | 0.327718 |
| 2025-09-06 | 0.328095 |
| 2025-09-07 | 0.328048 |
| 2025-09-08 | 0.327621 |
| 2025-09-09 | 0.327551 |
| 2025-09-10 | 0.32876 |
| 2025-09-11 | 0.327002 |
| 2025-09-13 | 0.328015 |
| 2025-09-14 | 0.328883 |
| 2025-09-15 | 0.329353 |
| 2025-09-16 | 0.331168 |
| 2025-09-17 | 0.331534 |
| 2025-09-18 | 0.33166 |
| 2025-09-19 | 0.327827 |
| 2025-09-20 | 0.328365 |
| 2025-09-21 | 0.327786 |
| 2025-09-22 | 0.329952 |
| 2025-09-23 | 0.329384 |
| 2025-09-24 | 0.329274 |
| 2025-09-25 | 0.328983 |
| 2025-09-26 | 0.330161 |
| 2025-09-27 | 0.328779 |
| 2025-09-28 | 0.328988 |
| 2025-09-29 | 0.327788 |
| 2025-09-30 | 0.328732 |
| 2025-10-01 | 0.327758 |
| 2025-10-02 | 0.329521 |
| 2025-10-03 | 0.329263 |
| 2025-10-04 | 0.329881 |
| 2025-10-05 | 0.329762 |
| 2025-10-06 | 0.329084 |
| 2025-10-07 | 0.32791 |
| 2025-10-08 | 0.32864 |
| 2025-10-09 | 0.32675 |
| 2025-10-10 | 0.327803 |
| 2025-10-11 | 0.327838 |
| 2025-10-12 | 0.329153 |
| 2025-10-13 | 0.325939 |
| 2025-10-14 | 0.32805 |
| 2025-10-15 | 0.328227 |
| 2025-10-16 | 0.330345 |
| 2025-10-17 | 0.328836 |
| 2025-10-18 | 0.32995 |
| 2025-10-19 | 0.328379 |
| 2025-10-20 | 0.330188 |
| 2025-10-21 | 0.327026 |
| 2025-10-22 | 0.326161 |
| 2025-10-23 | 0.324048 |
| 2025-10-24 | 0.323859 |
| 2025-10-25 | 0.323522 |
| 2025-10-26 | 0.32391 |
| 2025-10-27 | 0.324295 |
| 2025-10-28 | 0.324753 |
| 2025-10-29 | 0.323616 |
| 2025-10-30 | 0.32001 |
| 2025-10-31 | 0.318335 |
| 2025-11-01 | 0.31812 |
| 2025-11-02 | 0.317245 |
| 2025-11-03 | 0.314784 |
| 2025-11-04 | 0.314263 |
| 2025-11-05 | 0.310954 |
| 2025-11-06 | 0.314185 |
| 2025-11-07 | 0.314844 |
| 2025-11-08 | 0.314443 |
| 2025-11-09 | 0.314356 |
| 2025-11-10 | 0.314415 |
| 2025-11-11 | 0.314201 |
| 2025-11-12 | 0.313151 |
| 2025-11-13 | 0.314321 |
| 2025-11-14 | 0.314074 |
| 2025-11-15 | 0.313552 |
| 2025-11-16 | 0.313343 |
| 2025-11-17 | 0.313214 |
| 2025-11-18 | 0.313326 |
| 2025-11-19 | 0.314221 |
| 2025-11-20 | 0.31245 |
| 2025-11-21 | 0.311245 |
| 2025-11-22 | 0.31158 |
| 2025-11-23 | 0.311411 |
| 2025-11-24 | 0.311771 |
| 2025-11-25 | 0.313278 |
| 2025-11-26 | 0.312294 |
| 2025-11-27 | 0.312485 |
| 2025-11-28 | 0.310216 |
| 2025-11-29 | 0.310337 |
| 2025-11-30 | 0.30712 |
| 2025-12-01 | 0.312023 |
| 2025-12-02 | 0.307014 |
| 2025-12-03 | 0.308063 |
| 2025-12-04 | 0.306755 |
| 2025-12-05 | 0.306157 |
| 2025-12-06 | 0.305348 |
| 2025-12-07 | 0.305381 |
| 2025-12-08 | 0.306279 |
| 2025-12-09 | 0.305595 |
| 2025-12-11 | 0.307179 |
| 2025-12-12 | 0.310585 |
| 2025-12-13 | 0.310705 |
| 2025-12-14 | 0.309642 |
| 2025-12-15 | 0.310777 |
| 2025-12-16 | 0.311708 |
| 2025-12-17 | 0.310222 |
| 2025-12-18 | 0.310691 |
| 2025-12-19 | 0.311772 |
| 2025-12-20 | 0.311955 |
| 2025-12-21 | 0.31089 |
| 2025-12-22 | 0.311883 |
| 2025-12-23 | 0.311058 |
| 2025-12-24 | 0.310983 |
| 2025-12-25 | 0.311845 |
| 2025-12-26 | 0.312097 |
| 2025-12-27 | 0.310982 |
| 2025-12-28 | 0.311629 |
| 2025-12-29 | 0.312601 |
| 2025-12-30 | 0.313334 |
| 2025-12-31 | 0.313133 |
| 2026-01-01 | 0.31173 |
| 2026-01-02 | 0.310614 |
| 2026-01-03 | 0.310763 |
| 2026-01-04 | 0.309627 |
| 2026-01-05 | 0.3097 |
| 2026-01-06 | 0.309422 |
| 2026-01-07 | 0.309071 |
| 2026-01-08 | 0.309233 |
| 2026-01-09 | 0.308347 |
| 2026-01-10 | 0.307942 |
| 2026-01-11 | 0.307193 |
| 2026-01-12 | 0.308979 |
| 2026-01-13 | 0.309856 |
| 2026-01-14 | 0.309564 |
| 2026-01-15 | 0.30811 |
| 2026-01-16 | 0.307114 |
| 2026-01-17 | 0.307067 |
| 2026-01-18 | 0.305337 |
| 2026-01-19 | 0.307767 |
| 2026-01-20 | 0.309329 |
| 2026-01-21 | 0.308057 |
| 2026-01-22 | 0.308207 |
| 2026-01-23 | 0.304574 |
| 2026-01-24 | 0.310697 |
| 2026-01-25 | 0.303706 |
| 2026-01-26 | 0.305331 |
| 2026-01-27 | 0.30786 |
| 2026-01-28 | 0.31079 |
| 2026-01-29 | 0.31297 |
| 2026-01-30 | 0.315357 |
| 2026-01-31 | 0.310215 |
| 2026-02-01 | 0.315457 |
| 2026-02-02 | 0.318699 |
| 2026-02-03 | 0.315952 |
| 2026-02-04 | 0.313068 |
| 2026-02-05 | 0.314193 |
| 2026-02-06 | 0.313694 |
| 2026-02-07 | 0.314019 |
| 2026-02-08 | 0.314707 |
| 2026-02-09 | 0.315148 |
| 2026-02-10 | 0.314073 |
| 2026-02-11 | 0.314994 |
| 2026-02-12 | 0.314255 |
| 2026-02-13 | 0.314203 |
| 2026-02-14 | 0.315535 |
| 2026-02-15 | 0.316942 |
| 2026-02-16 | 0.315043 |
| 2026-02-17 | 0.316458 |
| 2026-02-18 | 0.317231 |
| 2026-02-19 | 0.316202 |
| 2026-02-20 | 0.313917 |
| 2026-02-21 | 0.315527 |
| 2026-02-22 | 0.314808 |
| 2026-02-23 | 0.313991 |
| 2026-02-24 | 0.315402 |
| 2026-02-25 | 0.317201 |
| 2026-02-26 | 0.31525 |
| 2026-02-27 | 0.315357 |
| 2026-02-28 | 0.31607 |
| 2026-03-01 | 0.316054 |
| 2026-03-02 | 0.312598 |
| 2026-03-03 | 0.310424 |
| 2026-03-04 | 0.309354 |
| 2026-03-05 | 0.311615 |
| 2026-03-06 | 0.313905 |
| 2026-03-07 | 0.321985 |
| 2026-03-08 | 0.322039 |
| 2026-03-09 | 0.313088 |
| 2026-03-10 | 0.324139 |
| 2026-03-11 | 0.322063 |
| 2026-03-12 | 0.322198 |
| 2026-03-13 | 0.31932 |
| 2026-03-14 | 0.319179 |
| 2026-03-15 | 0.321649 |
| 2026-03-16 | 0.322412 |
| 2026-03-17 | 0.326089 |
| 2026-03-18 | 0.324768 |
| 2026-03-19 | 0.326437 |
| 2026-03-20 | 0.323742 |
| 2026-03-21 | 0.324048 |
| 2026-03-22 | 0.327128 |
| 2026-03-23 | 0.325898 |
| 2026-03-24 | 0.328164 |
| 2026-03-25 | 0.328592 |
| 2026-03-26 | 0.326884 |
| 2026-03-27 | 0.324741 |
| 2026-03-28 | 0.32447 |
| 2026-03-29 | 0.324416 |
| 2026-03-30 | 0.324459 |
| 2026-03-31 | 0.325722 |
| 2026-04-01 | 0.327554 |
| 2026-04-02 | 0.324442 |
| 2026-04-03 | 0.322891 |
| 2026-04-04 | 0.321794 |
| 2026-04-05 | 0.321995 |
| 2026-04-06 | 0.322319 |
| 2026-04-07 | 0.325091 |
| 2026-04-08 | 0.327747 |
| 2026-04-09 | 0.330356 |
| 2026-04-10 | 0.331298 |
| 2026-04-11 | 0.330093 |
| 2026-04-12 | 0.329716 |
| 2026-04-13 | 0.328719 |
| 2026-04-14 | 0.330614 |
| 2026-04-15 | 0.32935 |
| 2026-04-16 | 0.327805 |
| 2026-04-17 | 0.326985 |
| 2026-04-18 | 0.325868 |
| 2026-04-19 | 0.326441 |
| 2026-04-20 | 0.327783 |
| 2026-04-21 | 0.325664 |
| 2026-04-22 | 0.324359 |
| 2026-04-23 | 0.324417 |
| 2026-04-24 | 0.322127 |
| 2026-04-25 | 0.322901 |
| 2026-04-26 | 0.322443 |
| 2026-04-27 | 0.323571 |
| 2026-04-28 | 0.325199 |
| 2026-04-29 | 0.321657 |
| 2026-04-30 | 0.323511 |
| 2026-05-01 | 0.325469 |
| 2026-05-02 | 0.325149 |
| 2026-05-03 | 0.325149 |
| 2026-05-04 | 0.325005 |
| 2026-05-05 | 0.328305 |
| 2026-05-06 | 0.329058 |
| 2026-05-07 | 0.328981 |
| 2026-05-08 | 0.328101 |
| 2026-05-09 | 0.326851 |
| 2026-05-10 | 0.32602 |
| 2026-05-11 | 0.325442 |
| 2026-05-12 | 0.324998 |
| 2026-05-14 | 0.324544 |
| 2026-05-15 | 0.322533 |
| 2026-05-16 | 0.322221 |
| 2026-05-17 | 0.325576 |
| 2026-05-18 | 0.325985 |
| 2026-05-19 | 0.324805 |
| 2026-05-20 | 0.326149 |
| 2026-05-21 | 0.32618 |
| 2026-05-23 | 0.3257 |
| 2026-05-24 | 0.322665 |
| 2026-05-25 | 0.32465 |
| 2026-05-26 | 0.323564 |
| 2026-05-27 | 0.324531 |
| 2026-05-28 | 0.324705 |
| 2026-05-29 | 0.324186 |
| 2026-05-30 | 0.326324 |
| 2026-05-31 | 0.325996 |
| 2026-06-01 | 0.3249 |
| 2026-06-02 | 0.326096 |
| 2026-06-03 | 0.32541 |
| 2026-06-04 | 0.326861 |
| 2026-06-05 | 0.326563 |
| 2026-06-06 | 0.323558 |
| 2026-06-09 | 0.324469 |
| 2026-06-10 | 0.325642 |
| 2026-06-11 | 0.324205 |
| 2026-06-12 | 0.323847 |
| 2026-06-13 | 0.323993 |
| 2026-06-14 | 0.32355 |
| 2026-06-15 | 0.323749 |
| 2026-06-16 | 0.326141 |
| 2026-06-17 | 0.324247 |
| 2026-06-18 | 0.320227 |
| 2026-06-19 | 0.320152 |
| 2026-06-20 | 0.318902 |
| 2026-06-21 | 0.318866 |
| 2026-06-22 | 0.317981 |
| 2026-06-23 | 0.316461 |
| 2026-06-24 | 0.316935 |
| 2026-06-25 | 0.313831 |
| 2026-06-26 | 0.316855 |
| 2026-06-27 | 0.317145 |
| 2026-06-28 | 0.316598 |
| 2026-06-29 | 0.318405 |
| 2026-06-30 | 0.318045 |
| 2026-07-01 | 0.317548 |
| 2026-07-02 | 0.318317 |
| 2026-07-03 | 0.318742 |
| 2026-07-04 | 0.319724 |
| 2026-07-05 | 0.319064 |
| 2026-07-06 | 0.319057 |
| 2026-07-07 | 0.319316 |
| 2026-07-08 | 0.320812 |
| 2026-07-09 | 0.320607 |
| 2026-07-10 | 0.319586 |
| 2026-07-11 | 0.321044 |
| 2026-07-12 | 0.319879 |
| 2026-07-13 | 0.322207 |
| 2026-07-14 | 0.321317 |
| 2026-07-15 | 0.31883 |
| 2026-07-16 | 0.321259 |
| 2026-07-17 | 0.320651 |
| 2026-07-18 | 0.320526 |
| 2026-07-19 | 0.320497 |
| 2026-07-20 | 0.320642 |
| 2026-07-21 | 0.321733 |
| 2026-07-22 | 0.320568 |
| 2026-07-23 | 0.318418 |
| 2026-07-24 | 0.319697 |
| 2026-07-25 | 0.319425 |
| 2026-07-26 | 0.318681 |
| 2026-07-27 | 0.319717 |
| 2026-07-28 | 0.321137 |
| 2026-07-29 | 0.320572 |
| 2026-07-30 | 0.322564 |
| 2026-07-31 | 0.322706 |
| 2026-08-01 | 0.325473 |
| 2026-08-02 | 0.326368 |
| 2026-08-03 | 0.325747 |
| 2026-08-04 | 0.32669 |
| 2026-08-05 | 0.327779 |
| 2026-08-06 | 0.326493 |
| 2026-08-07 | 0.326398 |
| 2026-08-08 | 0.325621 |
| 2026-08-09 | 0.325405 |
| 2026-08-10 | 0.326234 |
| 2026-08-11 | 0.327161 |
| 2026-08-12 | 0.327711 |
| 2026-08-13 | 0.32546 |
| 2026-08-14 | 0.326802 |
| 2026-08-15 | 0.325849 |
| 2026-08-16 | 0.327783 |
| 2026-08-17 | 0.326477 |
| 2026-08-18 | 0.326473 |
| 2026-08-20 | 0.329128 |
| 2026-08-21 | 0.331511 |
| 2026-08-22 | 0.331652 |
| 2026-08-23 | 0.331178 |
| 2026-08-24 | 0.331542 |
| 2026-08-25 | 0.330475 |
| 2026-08-26 | 0.331913 |
| 2026-08-27 | 0.333493 |
| 2026-08-28 | 0.332013 |
| 2026-08-29 | 0.331811 |
| 2026-08-30 | 0.331853 |
| 2026-08-31 | 0.333305 |
| 2026-09-01 | 0.331269 |
| 2026-09-02 | 0.332098 |
| 2026-09-03 | 0.332184 |
| 2026-09-04 | 0.331585 |
| 2026-09-05 | 0.332024 |
| 2026-09-06 | 0.331918 |
| 2026-09-07 | 0.332256 |
| 2026-09-08 | 0.332879 |
| 2026-09-09 | 0.333632 |
| 2026-09-10 | 0.333841 |
| 2026-09-11 | 0.33443 |
| 2026-09-12 | 0.334023 |
| 2026-09-13 | 0.33484 |
| 2026-09-14 | 0.331934 |
| 2026-09-15 | 0.331166 |
| 2026-09-16 | 0.331489 |
| 2026-09-17 | 0.332112 |
| 2026-09-18 | 0.330486 |
| 2026-09-19 | 0.331506 |
| 2026-09-20 | 0.331018 |
| 2026-09-21 | 0.33263 |
| 2026-09-22 | 0.333105 |
| 2026-09-23 | 0.332591 |
| 2026-09-24 | 0.331326 |
| 2026-09-25 | 0.334414 |
| 2026-09-26 | 0.333235 |
| 2026-09-27 | 0.334664 |
| 2026-09-28 | 0.332969 |
| 2026-09-30 | 0.332583 |
| 2026-10-02 | 0.331553 |
| 2026-10-03 | 0.33049 |
| 2026-10-05 | 0.32937 |
| 2026-10-06 | 0.331795 |
| 2026-10-07 | 0.32907 |
| 2026-10-08 | 0.327249 |
| 2026-10-09 | 0.327483 |
| 2026-10-10 | 0.328577 |
| 2026-10-11 | 0.329304 |
| 2026-10-12 | 0.32905 |
| 2026-10-13 | 0.330497 |
| 2026-10-14 | 0.330183 |
| 2026-10-15 | 0.330258 |
| 2026-10-16 | 0.332319 |
| 2026-10-17 | 0.331839 |
| 2026-10-18 | 0.331069 |
| 2026-10-19 | 0.331253 |
| 2026-10-20 | 0.330572 |
| 2026-10-21 | 0.330289 |
| 2026-10-22 | 0.330422 |
| 2026-10-23 | 0.329431 |
| 2026-10-24 | 0.329141 |
High
0.34051
Low
0.30011
Average
0.32065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/UYU API questions
How do I get the ISK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/UYU rate in rates.UYU.
How far back does ISK/UYU historical data go?
Daily ISK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.