ISK to USD exchange rate API
Iceland Krona to US Dollar · quoted 2026-10-15
0.008227
▲ +12.67% over 2Y
1 ISK = 0.008227 USD · 1 USD = 121.5510 ISK · Get this rate via the API
1 ISK buys 0.008227 USD as of 2026-10-15, so 1 USD buys 121.5510 ISK. Over the last 2 years, ISK/USD traded between 0.007036 and 0.008347, averaged 0.007864 and rose 12.67%. The API holds daily ISK/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.007302 |
| 2024-10-16 | 0.007288 |
| 2024-10-17 | 0.007287 |
| 2024-10-18 | 0.007274 |
| 2024-10-19 | 0.007276 |
| 2024-10-20 | 0.007278 |
| 2024-10-21 | 0.007269 |
| 2024-10-22 | 0.007247 |
| 2024-10-23 | 0.007211 |
| 2024-10-24 | 0.007263 |
| 2024-10-25 | 0.00726 |
| 2024-10-26 | 0.007244 |
| 2024-10-27 | 0.00726 |
| 2024-10-28 | 0.007255 |
| 2024-10-29 | 0.007245 |
| 2024-10-30 | 0.007282 |
| 2024-10-31 | 0.007308 |
| 2024-11-01 | 0.0073 |
| 2024-11-02 | 0.007275 |
| 2024-11-03 | 0.007285 |
| 2024-11-04 | 0.007323 |
| 2024-11-05 | 0.007318 |
| 2024-11-06 | 0.007211 |
| 2024-11-07 | 0.007272 |
| 2024-11-08 | 0.007244 |
| 2024-11-09 | 0.007208 |
| 2024-11-10 | 0.007204 |
| 2024-11-11 | 0.007182 |
| 2024-11-12 | 0.007178 |
| 2024-11-13 | 0.007186 |
| 2024-11-14 | 0.007199 |
| 2024-11-15 | 0.007263 |
| 2024-11-16 | 0.007264 |
| 2024-11-17 | 0.00727 |
| 2024-11-18 | 0.007312 |
| 2024-11-19 | 0.00728 |
| 2024-11-20 | 0.007259 |
| 2024-11-21 | 0.007214 |
| 2024-11-22 | 0.007146 |
| 2024-11-23 | 0.007159 |
| 2024-11-24 | 0.007158 |
| 2024-11-25 | 0.007222 |
| 2024-11-26 | 0.007241 |
| 2024-11-27 | 0.007277 |
| 2024-11-28 | 0.007265 |
| 2024-11-29 | 0.007249 |
| 2024-11-30 | 0.007279 |
| 2024-12-01 | 0.007278 |
| 2024-12-02 | 0.007201 |
| 2024-12-03 | 0.007214 |
| 2024-12-04 | 0.00722 |
| 2024-12-05 | 0.007243 |
| 2024-12-06 | 0.007262 |
| 2024-12-07 | 0.007254 |
| 2024-12-08 | 0.007262 |
| 2024-12-09 | 0.007243 |
| 2024-12-10 | 0.007215 |
| 2024-12-11 | 0.007201 |
| 2024-12-12 | 0.00719 |
| 2024-12-13 | 0.007209 |
| 2024-12-14 | 0.007208 |
| 2024-12-15 | 0.007209 |
| 2024-12-16 | 0.007235 |
| 2024-12-17 | 0.007254 |
| 2024-12-18 | 0.007243 |
| 2024-12-19 | 0.007183 |
| 2024-12-20 | 0.007174 |
| 2024-12-21 | 0.007187 |
| 2024-12-22 | 0.00718 |
| 2024-12-23 | 0.007162 |
| 2024-12-24 | 0.007164 |
| 2024-12-25 | 0.007167 |
| 2024-12-26 | 0.007166 |
| 2024-12-27 | 0.007191 |
| 2024-12-28 | 0.007213 |
| 2024-12-29 | 0.007191 |
| 2024-12-30 | 0.007257 |
| 2024-12-31 | 0.007219 |
| 2025-01-01 | 0.007192 |
| 2025-01-02 | 0.007172 |
| 2025-01-03 | 0.007147 |
| 2025-01-04 | 0.007153 |
| 2025-01-05 | 0.007146 |
| 2025-01-06 | 0.007205 |
| 2025-01-07 | 0.007142 |
| 2025-01-08 | 0.007088 |
| 2025-01-09 | 0.007111 |
| 2025-01-10 | 0.007091 |
| 2025-01-11 | 0.00708 |
| 2025-01-12 | 0.007091 |
| 2025-01-13 | 0.007057 |
| 2025-01-14 | 0.00707 |
| 2025-01-15 | 0.007118 |
| 2025-01-16 | 0.007079 |
| 2025-01-17 | 0.007097 |
| 2025-01-18 | 0.007062 |
| 2025-01-19 | 0.007097 |
| 2025-01-20 | 0.00709 |
| 2025-01-21 | 0.007098 |
| 2025-01-22 | 0.007128 |
| 2025-01-23 | 0.00713 |
| 2025-01-24 | 0.007157 |
| 2025-01-25 | 0.007172 |
| 2025-01-26 | 0.007171 |
| 2025-01-27 | 0.007197 |
| 2025-01-28 | 0.007132 |
| 2025-01-29 | 0.007135 |
| 2025-01-30 | 0.00712 |
| 2025-01-31 | 0.007084 |
| 2025-02-01 | 0.007063 |
| 2025-02-02 | 0.007084 |
| 2025-02-03 | 0.007036 |
| 2025-02-04 | 0.00704 |
| 2025-02-05 | 0.007099 |
| 2025-02-06 | 0.007066 |
| 2025-02-07 | 0.007078 |
| 2025-02-08 | 0.007043 |
| 2025-02-09 | 0.007042 |
| 2025-02-10 | 0.007039 |
| 2025-02-11 | 0.007042 |
| 2025-02-12 | 0.007083 |
| 2025-02-13 | 0.007077 |
| 2025-02-14 | 0.007113 |
| 2025-02-15 | 0.007132 |
| 2025-02-16 | 0.00714 |
| 2025-02-17 | 0.007129 |
| 2025-02-18 | 0.007121 |
| 2025-02-19 | 0.007131 |
| 2025-02-20 | 0.007167 |
| 2025-02-21 | 0.007182 |
| 2025-02-22 | 0.007178 |
| 2025-02-23 | 0.007181 |
| 2025-02-24 | 0.007212 |
| 2025-02-25 | 0.007204 |
| 2025-02-26 | 0.007217 |
| 2025-02-27 | 0.0072 |
| 2025-02-28 | 0.007145 |
| 2025-03-01 | 0.007133 |
| 2025-03-02 | 0.007132 |
| 2025-03-03 | 0.007182 |
| 2025-03-04 | 0.007215 |
| 2025-03-05 | 0.007299 |
| 2025-03-06 | 0.007349 |
| 2025-03-07 | 0.00737 |
| 2025-03-08 | 0.007365 |
| 2025-03-09 | 0.007365 |
| 2025-03-10 | 0.007382 |
| 2025-03-11 | 0.007428 |
| 2025-03-12 | 0.00743 |
| 2025-03-13 | 0.007412 |
| 2025-03-14 | 0.007463 |
| 2025-03-15 | 0.007438 |
| 2025-03-16 | 0.007431 |
| 2025-03-17 | 0.007462 |
| 2025-03-18 | 0.007493 |
| 2025-03-19 | 0.007489 |
| 2025-03-20 | 0.007507 |
| 2025-03-21 | 0.007503 |
| 2025-03-22 | 0.007505 |
| 2025-03-23 | 0.007507 |
| 2025-03-24 | 0.00748 |
| 2025-03-25 | 0.007512 |
| 2025-03-26 | 0.007528 |
| 2025-03-27 | 0.007579 |
| 2025-03-28 | 0.007576 |
| 2025-03-29 | 0.007594 |
| 2025-03-30 | 0.007576 |
| 2025-03-31 | 0.007578 |
| 2025-04-01 | 0.007507 |
| 2025-04-02 | 0.007517 |
| 2025-04-03 | 0.007668 |
| 2025-04-04 | 0.007641 |
| 2025-04-05 | 0.007564 |
| 2025-04-06 | 0.007564 |
| 2025-04-07 | 0.007558 |
| 2025-04-08 | 0.007546 |
| 2025-04-09 | 0.007611 |
| 2025-04-10 | 0.007658 |
| 2025-04-11 | 0.007808 |
| 2025-04-12 | 0.007818 |
| 2025-04-13 | 0.007818 |
| 2025-04-14 | 0.007851 |
| 2025-04-15 | 0.007781 |
| 2025-04-16 | 0.007814 |
| 2025-04-17 | 0.007829 |
| 2025-04-18 | 0.007836 |
| 2025-04-19 | 0.007849 |
| 2025-04-20 | 0.007846 |
| 2025-04-21 | 0.007909 |
| 2025-04-22 | 0.007919 |
| 2025-04-23 | 0.007877 |
| 2025-04-24 | 0.00785 |
| 2025-04-25 | 0.007837 |
| 2025-04-26 | 0.007819 |
| 2025-04-27 | 0.007819 |
| 2025-04-28 | 0.007806 |
| 2025-04-29 | 0.007784 |
| 2025-04-30 | 0.007795 |
| 2025-05-01 | 0.00776 |
| 2025-05-02 | 0.007753 |
| 2025-05-03 | 0.007733 |
| 2025-05-04 | 0.007769 |
| 2025-05-05 | 0.007732 |
| 2025-05-06 | 0.007719 |
| 2025-05-07 | 0.007764 |
| 2025-05-08 | 0.007711 |
| 2025-05-09 | 0.007659 |
| 2025-05-10 | 0.007659 |
| 2025-05-11 | 0.007665 |
| 2025-05-12 | 0.00758 |
| 2025-05-13 | 0.007574 |
| 2025-05-14 | 0.007728 |
| 2025-05-15 | 0.007729 |
| 2025-05-16 | 0.007672 |
| 2025-05-17 | 0.007649 |
| 2025-05-18 | 0.007637 |
| 2025-05-19 | 0.007718 |
| 2025-05-20 | 0.007704 |
| 2025-05-21 | 0.007829 |
| 2025-05-22 | 0.00782 |
| 2025-05-23 | 0.007793 |
| 2025-05-24 | 0.007834 |
| 2025-05-25 | 0.007834 |
| 2025-05-26 | 0.00787 |
| 2025-05-27 | 0.007886 |
| 2025-05-28 | 0.007859 |
| 2025-05-29 | 0.007823 |
| 2025-05-30 | 0.007863 |
| 2025-05-31 | 0.007858 |
| 2025-06-01 | 0.007858 |
| 2025-06-02 | 0.007907 |
| 2025-06-03 | 0.007874 |
| 2025-06-04 | 0.007872 |
| 2025-06-05 | 0.00791 |
| 2025-06-06 | 0.007913 |
| 2025-06-07 | 0.007913 |
| 2025-06-08 | 0.007914 |
| 2025-06-09 | 0.007923 |
| 2025-06-10 | 0.007947 |
| 2025-06-11 | 0.007961 |
| 2025-06-12 | 0.008062 |
| 2025-06-13 | 0.007983 |
| 2025-06-14 | 0.008022 |
| 2025-06-15 | 0.008008 |
| 2025-06-16 | 0.008048 |
| 2025-06-17 | 0.008055 |
| 2025-06-18 | 0.008013 |
| 2025-06-19 | 0.008026 |
| 2025-06-20 | 0.008052 |
| 2025-06-21 | 0.008057 |
| 2025-06-22 | 0.008057 |
| 2025-06-23 | 0.008022 |
| 2025-06-24 | 0.008162 |
| 2025-06-25 | 0.008156 |
| 2025-06-26 | 0.008224 |
| 2025-06-27 | 0.008242 |
| 2025-06-28 | 0.008251 |
| 2025-06-29 | 0.008251 |
| 2025-06-30 | 0.008241 |
| 2025-07-01 | 0.008305 |
| 2025-07-02 | 0.00822 |
| 2025-07-03 | 0.008273 |
| 2025-07-04 | 0.008263 |
| 2025-07-05 | 0.008269 |
| 2025-07-06 | 0.008269 |
| 2025-07-07 | 0.008235 |
| 2025-07-08 | 0.008217 |
| 2025-07-09 | 0.008146 |
| 2025-07-10 | 0.008188 |
| 2025-07-11 | 0.008192 |
| 2025-07-12 | 0.00821 |
| 2025-07-13 | 0.008213 |
| 2025-07-14 | 0.008209 |
| 2025-07-15 | 0.008191 |
| 2025-07-16 | 0.008158 |
| 2025-07-17 | 0.008165 |
| 2025-07-18 | 0.008204 |
| 2025-07-19 | 0.008166 |
| 2025-07-20 | 0.008171 |
| 2025-07-21 | 0.008193 |
| 2025-07-22 | 0.008215 |
| 2025-07-23 | 0.008246 |
| 2025-07-24 | 0.008278 |
| 2025-07-25 | 0.008244 |
| 2025-07-26 | 0.008256 |
| 2025-07-27 | 0.008256 |
| 2025-07-28 | 0.008195 |
| 2025-07-29 | 0.00811 |
| 2025-07-30 | 0.008106 |
| 2025-07-31 | 0.008049 |
| 2025-08-01 | 0.007974 |
| 2025-08-02 | 0.008101 |
| 2025-08-03 | 0.008084 |
| 2025-08-04 | 0.008087 |
| 2025-08-05 | 0.008096 |
| 2025-08-06 | 0.008126 |
| 2025-08-07 | 0.008153 |
| 2025-08-08 | 0.008145 |
| 2025-08-09 | 0.008142 |
| 2025-08-10 | 0.008142 |
| 2025-08-11 | 0.008127 |
| 2025-08-12 | 0.008116 |
| 2025-08-13 | 0.008178 |
| 2025-08-14 | 0.008163 |
| 2025-08-15 | 0.008162 |
| 2025-08-16 | 0.008168 |
| 2025-08-17 | 0.008171 |
| 2025-08-18 | 0.008162 |
| 2025-08-19 | 0.008146 |
| 2025-08-20 | 0.008124 |
| 2025-08-21 | 0.008116 |
| 2025-08-22 | 0.008094 |
| 2025-08-23 | 0.008171 |
| 2025-08-24 | 0.008171 |
| 2025-08-25 | 0.008156 |
| 2025-08-26 | 0.008139 |
| 2025-08-27 | 0.008106 |
| 2025-08-28 | 0.008165 |
| 2025-08-29 | 0.008152 |
| 2025-08-30 | 0.00816 |
| 2025-08-31 | 0.008152 |
| 2025-09-01 | 0.008169 |
| 2025-09-02 | 0.008135 |
| 2025-09-03 | 0.008114 |
| 2025-09-04 | 0.00811 |
| 2025-09-05 | 0.008179 |
| 2025-09-06 | 0.008194 |
| 2025-09-07 | 0.008192 |
| 2025-09-08 | 0.008178 |
| 2025-09-09 | 0.008189 |
| 2025-09-10 | 0.008186 |
| 2025-09-11 | 0.008182 |
| 2025-09-12 | 0.00816 |
| 2025-09-13 | 0.008193 |
| 2025-09-14 | 0.008194 |
| 2025-09-15 | 0.008216 |
| 2025-09-16 | 0.008245 |
| 2025-09-17 | 0.008289 |
| 2025-09-18 | 0.008241 |
| 2025-09-19 | 0.008206 |
| 2025-09-20 | 0.008208 |
| 2025-09-21 | 0.008214 |
| 2025-09-22 | 0.00825 |
| 2025-09-23 | 0.008269 |
| 2025-09-24 | 0.008255 |
| 2025-09-25 | 0.008243 |
| 2025-09-26 | 0.008219 |
| 2025-09-27 | 0.008251 |
| 2025-09-28 | 0.008252 |
| 2025-09-29 | 0.008255 |
| 2025-09-30 | 0.008245 |
| 2025-10-01 | 0.008221 |
| 2025-10-02 | 0.008265 |
| 2025-10-03 | 0.008251 |
| 2025-10-04 | 0.008269 |
| 2025-10-05 | 0.008268 |
| 2025-10-06 | 0.008235 |
| 2025-10-07 | 0.008238 |
| 2025-10-08 | 0.008222 |
| 2025-10-09 | 0.008188 |
| 2025-10-10 | 0.008169 |
| 2025-10-11 | 0.008206 |
| 2025-10-12 | 0.008202 |
| 2025-10-13 | 0.00817 |
| 2025-10-14 | 0.00817 |
| 2025-10-15 | 0.008207 |
| 2025-10-16 | 0.008226 |
| 2025-10-17 | 0.008226 |
| 2025-10-18 | 0.008225 |
| 2025-10-19 | 0.008225 |
| 2025-10-20 | 0.00823 |
| 2025-10-21 | 0.008197 |
| 2025-10-22 | 0.008171 |
| 2025-10-23 | 0.008152 |
| 2025-10-24 | 0.008154 |
| 2025-10-25 | 0.008119 |
| 2025-10-26 | 0.008119 |
| 2025-10-27 | 0.008139 |
| 2025-10-28 | 0.008132 |
| 2025-10-29 | 0.00812 |
| 2025-10-30 | 0.00802 |
| 2025-10-31 | 0.007979 |
| 2025-11-01 | 0.007968 |
| 2025-11-02 | 0.007968 |
| 2025-11-03 | 0.007897 |
| 2025-11-04 | 0.007892 |
| 2025-11-05 | 0.007817 |
| 2025-11-06 | 0.007888 |
| 2025-11-07 | 0.007907 |
| 2025-11-08 | 0.007899 |
| 2025-11-09 | 0.0079 |
| 2025-11-10 | 0.007903 |
| 2025-11-11 | 0.007895 |
| 2025-11-12 | 0.007874 |
| 2025-11-13 | 0.007904 |
| 2025-11-14 | 0.007902 |
| 2025-11-15 | 0.007884 |
| 2025-11-16 | 0.007884 |
| 2025-11-17 | 0.007875 |
| 2025-11-18 | 0.007873 |
| 2025-11-19 | 0.007889 |
| 2025-11-20 | 0.007843 |
| 2025-11-21 | 0.007826 |
| 2025-11-22 | 0.007832 |
| 2025-11-23 | 0.007831 |
| 2025-11-24 | 0.007842 |
| 2025-11-25 | 0.007879 |
| 2025-11-26 | 0.007886 |
| 2025-11-27 | 0.00786 |
| 2025-11-28 | 0.007804 |
| 2025-11-29 | 0.007815 |
| 2025-11-30 | 0.007816 |
| 2025-12-01 | 0.007847 |
| 2025-12-02 | 0.007815 |
| 2025-12-03 | 0.00783 |
| 2025-12-04 | 0.007829 |
| 2025-12-05 | 0.007825 |
| 2025-12-06 | 0.007813 |
| 2025-12-07 | 0.007815 |
| 2025-12-08 | 0.007832 |
| 2025-12-09 | 0.00782 |
| 2025-12-10 | 0.007829 |
| 2025-12-11 | 0.007882 |
| 2025-12-12 | 0.007904 |
| 2025-12-13 | 0.007912 |
| 2025-12-14 | 0.007913 |
| 2025-12-15 | 0.00793 |
| 2025-12-16 | 0.007956 |
| 2025-12-17 | 0.00792 |
| 2025-12-18 | 0.007928 |
| 2025-12-19 | 0.007956 |
| 2025-12-20 | 0.007959 |
| 2025-12-21 | 0.007959 |
| 2025-12-22 | 0.007957 |
| 2025-12-23 | 0.007963 |
| 2025-12-24 | 0.007964 |
| 2025-12-25 | 0.007957 |
| 2025-12-26 | 0.007963 |
| 2025-12-27 | 0.007956 |
| 2025-12-28 | 0.007956 |
| 2025-12-29 | 0.00796 |
| 2025-12-30 | 0.007987 |
| 2025-12-31 | 0.007982 |
| 2026-01-01 | 0.007975 |
| 2026-01-02 | 0.007951 |
| 2026-01-03 | 0.007951 |
| 2026-01-04 | 0.007951 |
| 2026-01-05 | 0.007913 |
| 2026-01-06 | 0.007953 |
| 2026-01-07 | 0.007937 |
| 2026-01-08 | 0.007931 |
| 2026-01-09 | 0.007898 |
| 2026-01-10 | 0.007906 |
| 2026-01-11 | 0.007905 |
| 2026-01-12 | 0.007942 |
| 2026-01-13 | 0.007949 |
| 2026-01-14 | 0.007958 |
| 2026-01-15 | 0.00795 |
| 2026-01-16 | 0.007935 |
| 2026-01-17 | 0.007933 |
| 2026-01-18 | 0.007933 |
| 2026-01-19 | 0.007955 |
| 2026-01-20 | 0.008021 |
| 2026-01-21 | 0.008029 |
| 2026-01-22 | 0.008017 |
| 2026-01-23 | 0.008042 |
| 2026-01-24 | 0.008095 |
| 2026-01-25 | 0.008095 |
| 2026-01-26 | 0.00814 |
| 2026-01-27 | 0.008215 |
| 2026-01-28 | 0.008257 |
| 2026-01-29 | 0.008265 |
| 2026-01-30 | 0.008208 |
| 2026-01-31 | 0.008176 |
| 2026-02-01 | 0.008176 |
| 2026-02-02 | 0.008165 |
| 2026-02-03 | 0.008138 |
| 2026-02-04 | 0.008151 |
| 2026-02-05 | 0.008147 |
| 2026-02-06 | 0.008122 |
| 2026-02-07 | 0.008149 |
| 2026-02-08 | 0.008146 |
| 2026-02-09 | 0.008197 |
| 2026-02-10 | 0.008202 |
| 2026-02-11 | 0.008213 |
| 2026-02-12 | 0.008177 |
| 2026-02-13 | 0.00818 |
| 2026-02-14 | 0.008185 |
| 2026-02-15 | 0.008185 |
| 2026-02-16 | 0.008175 |
| 2026-02-17 | 0.008155 |
| 2026-02-18 | 0.008174 |
| 2026-02-19 | 0.008111 |
| 2026-02-20 | 0.00812 |
| 2026-02-21 | 0.00813 |
| 2026-02-22 | 0.008131 |
| 2026-02-23 | 0.008132 |
| 2026-02-24 | 0.008138 |
| 2026-02-25 | 0.008211 |
| 2026-02-26 | 0.008244 |
| 2026-02-27 | 0.008226 |
| 2026-02-28 | 0.008233 |
| 2026-03-01 | 0.008233 |
| 2026-03-02 | 0.008129 |
| 2026-03-03 | 0.008054 |
| 2026-03-04 | 0.00805 |
| 2026-03-05 | 0.008029 |
| 2026-03-06 | 0.007978 |
| 2026-03-07 | 0.008007 |
| 2026-03-08 | 0.008005 |
| 2026-03-09 | 0.007963 |
| 2026-03-10 | 0.008034 |
| 2026-03-11 | 0.007986 |
| 2026-03-12 | 0.007985 |
| 2026-03-13 | 0.007958 |
| 2026-03-14 | 0.007927 |
| 2026-03-15 | 0.007929 |
| 2026-03-16 | 0.008004 |
| 2026-03-17 | 0.008029 |
| 2026-03-18 | 0.008008 |
| 2026-03-19 | 0.008011 |
| 2026-03-20 | 0.008035 |
| 2026-03-21 | 0.008045 |
| 2026-03-22 | 0.008044 |
| 2026-03-23 | 0.008075 |
| 2026-03-24 | 0.008071 |
| 2026-03-25 | 0.008083 |
| 2026-03-26 | 0.008046 |
| 2026-03-27 | 0.00802 |
| 2026-03-28 | 0.008015 |
| 2026-03-29 | 0.008016 |
| 2026-03-30 | 0.008008 |
| 2026-03-31 | 0.008006 |
| 2026-04-01 | 0.008059 |
| 2026-04-02 | 0.007981 |
| 2026-04-03 | 0.007988 |
| 2026-04-04 | 0.007975 |
| 2026-04-05 | 0.007979 |
| 2026-04-06 | 0.007977 |
| 2026-04-07 | 0.008036 |
| 2026-04-08 | 0.00814 |
| 2026-04-09 | 0.008137 |
| 2026-04-10 | 0.008172 |
| 2026-04-11 | 0.008183 |
| 2026-04-12 | 0.008183 |
| 2026-04-13 | 0.008159 |
| 2026-04-14 | 0.0082 |
| 2026-04-15 | 0.00818 |
| 2026-04-16 | 0.00817 |
| 2026-04-17 | 0.008192 |
| 2026-04-18 | 0.008191 |
| 2026-04-19 | 0.008191 |
| 2026-04-20 | 0.008212 |
| 2026-04-21 | 0.008194 |
| 2026-04-22 | 0.008159 |
| 2026-04-23 | 0.008132 |
| 2026-04-24 | 0.008144 |
| 2026-04-25 | 0.008153 |
| 2026-04-26 | 0.008153 |
| 2026-04-27 | 0.008181 |
| 2026-04-28 | 0.008156 |
| 2026-04-29 | 0.008151 |
| 2026-04-30 | 0.008126 |
| 2026-05-01 | 0.008159 |
| 2026-05-02 | 0.008151 |
| 2026-05-03 | 0.008151 |
| 2026-05-04 | 0.008147 |
| 2026-05-05 | 0.008149 |
| 2026-05-06 | 0.00819 |
| 2026-05-07 | 0.008184 |
| 2026-05-08 | 0.008178 |
| 2026-05-09 | 0.008196 |
| 2026-05-10 | 0.008196 |
| 2026-05-11 | 0.008181 |
| 2026-05-12 | 0.008162 |
| 2026-05-13 | 0.008158 |
| 2026-05-14 | 0.008149 |
| 2026-05-15 | 0.008097 |
| 2026-05-16 | 0.008094 |
| 2026-05-17 | 0.008094 |
| 2026-05-18 | 0.008122 |
| 2026-05-19 | 0.008103 |
| 2026-05-20 | 0.008089 |
| 2026-05-21 | 0.008088 |
| 2026-05-22 | 0.008074 |
| 2026-05-23 | 0.00808 |
| 2026-05-24 | 0.00808 |
| 2026-05-25 | 0.008107 |
| 2026-05-26 | 0.008101 |
| 2026-05-27 | 0.008115 |
| 2026-05-28 | 0.008112 |
| 2026-05-29 | 0.008119 |
| 2026-05-30 | 0.008133 |
| 2026-05-31 | 0.008133 |
| 2026-06-01 | 0.008098 |
| 2026-06-02 | 0.008112 |
| 2026-06-03 | 0.008099 |
| 2026-06-04 | 0.008105 |
| 2026-06-05 | 0.008094 |
| 2026-06-06 | 0.008023 |
| 2026-06-08 | 0.008036 |
| 2026-06-09 | 0.008059 |
| 2026-06-10 | 0.008046 |
| 2026-06-11 | 0.008022 |
| 2026-06-12 | 0.008021 |
| 2026-06-13 | 0.008023 |
| 2026-06-14 | 0.008022 |
| 2026-06-15 | 0.008015 |
| 2026-06-16 | 0.008029 |
| 2026-06-17 | 0.008027 |
| 2026-06-18 | 0.007936 |
| 2026-06-19 | 0.007963 |
| 2026-06-20 | 0.007963 |
| 2026-06-21 | 0.007964 |
| 2026-06-22 | 0.007955 |
| 2026-06-23 | 0.007911 |
| 2026-06-24 | 0.007885 |
| 2026-06-25 | 0.007876 |
| 2026-06-26 | 0.007917 |
| 2026-06-27 | 0.007906 |
| 2026-06-28 | 0.007906 |
| 2026-06-29 | 0.00792 |
| 2026-06-30 | 0.007912 |
| 2026-07-01 | 0.007915 |
| 2026-07-02 | 0.007915 |
| 2026-07-03 | 0.00795 |
| 2026-07-04 | 0.007943 |
| 2026-07-05 | 0.007943 |
| 2026-07-06 | 0.007927 |
| 2026-07-07 | 0.00795 |
| 2026-07-08 | 0.007952 |
| 2026-07-09 | 0.007974 |
| 2026-07-10 | 0.007959 |
| 2026-07-11 | 0.007961 |
| 2026-07-12 | 0.00796 |
| 2026-07-13 | 0.007966 |
| 2026-07-14 | 0.007964 |
| 2026-07-15 | 0.007953 |
| 2026-07-16 | 0.008018 |
| 2026-07-17 | 0.007974 |
| 2026-07-18 | 0.007977 |
| 2026-07-19 | 0.007977 |
| 2026-07-20 | 0.007979 |
| 2026-07-21 | 0.007984 |
| 2026-07-22 | 0.007966 |
| 2026-07-23 | 0.007944 |
| 2026-07-24 | 0.007955 |
| 2026-07-25 | 0.00795 |
| 2026-07-26 | 0.007951 |
| 2026-07-27 | 0.007975 |
| 2026-07-28 | 0.007982 |
| 2026-07-29 | 0.00798 |
| 2026-07-30 | 0.008047 |
| 2026-07-31 | 0.008053 |
| 2026-08-01 | 0.008114 |
| 2026-08-02 | 0.008114 |
| 2026-08-03 | 0.008123 |
| 2026-08-04 | 0.008109 |
| 2026-08-05 | 0.008148 |
| 2026-08-06 | 0.008128 |
| 2026-08-07 | 0.008089 |
| 2026-08-08 | 0.008106 |
| 2026-08-09 | 0.008106 |
| 2026-08-10 | 0.008125 |
| 2026-08-11 | 0.008115 |
| 2026-08-12 | 0.008141 |
| 2026-08-13 | 0.008111 |
| 2026-08-14 | 0.008134 |
| 2026-08-15 | 0.008137 |
| 2026-08-16 | 0.008137 |
| 2026-08-17 | 0.008152 |
| 2026-08-18 | 0.00814 |
| 2026-08-19 | 0.008161 |
| 2026-08-20 | 0.008226 |
| 2026-08-21 | 0.008262 |
| 2026-08-22 | 0.008248 |
| 2026-08-23 | 0.008248 |
| 2026-08-24 | 0.00826 |
| 2026-08-25 | 0.008247 |
| 2026-08-26 | 0.008264 |
| 2026-08-27 | 0.008294 |
| 2026-08-28 | 0.008269 |
| 2026-08-29 | 0.008238 |
| 2026-08-30 | 0.008238 |
| 2026-08-31 | 0.008235 |
| 2026-09-01 | 0.008231 |
| 2026-09-02 | 0.008234 |
| 2026-09-03 | 0.008261 |
| 2026-09-04 | 0.008254 |
| 2026-09-05 | 0.008249 |
| 2026-09-06 | 0.008249 |
| 2026-09-07 | 0.008254 |
| 2026-09-08 | 0.008272 |
| 2026-09-09 | 0.008299 |
| 2026-09-10 | 0.008297 |
| 2026-09-11 | 0.008303 |
| 2026-09-12 | 0.008307 |
| 2026-09-13 | 0.008307 |
| 2026-09-14 | 0.008262 |
| 2026-09-15 | 0.008242 |
| 2026-09-16 | 0.008252 |
| 2026-09-17 | 0.008212 |
| 2026-09-18 | 0.00822 |
| 2026-09-19 | 0.008245 |
| 2026-09-20 | 0.008245 |
| 2026-09-21 | 0.008278 |
| 2026-09-22 | 0.008282 |
| 2026-09-23 | 0.008268 |
| 2026-09-24 | 0.008236 |
| 2026-09-25 | 0.008347 |
| 2026-09-26 | 0.008316 |
| 2026-09-27 | 0.008317 |
| 2026-09-28 | 0.008305 |
| 2026-09-29 | 0.0083 |
| 2026-09-30 | 0.008288 |
| 2026-10-01 | 0.008246 |
| 2026-10-02 | 0.008193 |
| 2026-10-03 | 0.008203 |
| 2026-10-05 | 0.008178 |
| 2026-10-06 | 0.008213 |
| 2026-10-07 | 0.008158 |
| 2026-10-08 | 0.008164 |
| 2026-10-09 | 0.008191 |
| 2026-10-10 | 0.008188 |
| 2026-10-11 | 0.008188 |
| 2026-10-12 | 0.008197 |
| 2026-10-13 | 0.008214 |
| 2026-10-14 | 0.008207 |
| 2026-10-15 | 0.008227 |
High
0.008347
Low
0.007036
Average
0.007864
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/USD API questions
How do I get the ISK/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/USD rate in rates.USD.
How far back does ISK/USD historical data go?
Daily ISK/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.