ISK to UGX exchange rate API
Iceland Krona to Uganda Shilling · quoted 2026-10-24
35.3579
▲ +32.79% over 2Y
1 ISK = 35.3579 UGX · 1 UGX = 0.02828 ISK · Get this rate via the API
1 ISK buys 35.3579 UGX as of 2026-10-24, so 1 UGX buys 0.02828 ISK. Over the last 2 years, ISK/UGX traded between 25.8718 and 35.3579, averaged 28.8421 and rose 32.79%. The API holds daily ISK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 26.627109 |
| 2024-10-25 | 26.625804 |
| 2024-10-26 | 26.566586 |
| 2024-10-27 | 26.608876 |
| 2024-10-28 | 26.615811 |
| 2024-10-29 | 26.55147 |
| 2024-10-30 | 26.685921 |
| 2024-10-31 | 26.7512 |
| 2024-11-01 | 26.730136 |
| 2024-11-02 | 26.636973 |
| 2024-11-03 | 26.671046 |
| 2024-11-04 | 26.795332 |
| 2024-11-05 | 26.778494 |
| 2024-11-06 | 26.432751 |
| 2024-11-07 | 26.720318 |
| 2024-11-08 | 26.583854 |
| 2024-11-09 | 26.392143 |
| 2024-11-10 | 26.367504 |
| 2024-11-11 | 26.330492 |
| 2024-11-12 | 26.356506 |
| 2024-11-13 | 26.411107 |
| 2024-11-14 | 26.427456 |
| 2024-11-15 | 26.662895 |
| 2024-11-16 | 26.684531 |
| 2024-11-17 | 26.678963 |
| 2024-11-18 | 26.845692 |
| 2024-11-19 | 26.722792 |
| 2024-11-20 | 26.727405 |
| 2024-11-21 | 26.598575 |
| 2024-11-22 | 26.385281 |
| 2024-11-23 | 26.312152 |
| 2024-11-24 | 26.503497 |
| 2024-11-25 | 26.738413 |
| 2024-11-26 | 26.813331 |
| 2024-11-27 | 26.961767 |
| 2024-11-28 | 26.820767 |
| 2024-11-29 | 26.758516 |
| 2024-11-30 | 26.903551 |
| 2024-12-01 | 26.846302 |
| 2024-12-02 | 26.570828 |
| 2024-12-03 | 26.610036 |
| 2024-12-04 | 26.589907 |
| 2024-12-05 | 26.664522 |
| 2024-12-06 | 26.668765 |
| 2024-12-07 | 26.736893 |
| 2024-12-08 | 26.644699 |
| 2024-12-09 | 26.55535 |
| 2024-12-10 | 26.463823 |
| 2024-12-11 | 26.374909 |
| 2024-12-12 | 26.318579 |
| 2024-12-13 | 26.378014 |
| 2024-12-14 | 26.409419 |
| 2024-12-15 | 26.324835 |
| 2024-12-16 | 26.393179 |
| 2024-12-17 | 26.446658 |
| 2024-12-18 | 26.36777 |
| 2024-12-19 | 26.151301 |
| 2024-12-20 | 26.163237 |
| 2024-12-21 | 26.162338 |
| 2024-12-22 | 26.196318 |
| 2024-12-23 | 26.32547 |
| 2024-12-24 | 26.302843 |
| 2024-12-25 | 26.245315 |
| 2024-12-26 | 26.220034 |
| 2024-12-27 | 26.313732 |
| 2024-12-28 | 26.387427 |
| 2024-12-29 | 26.361395 |
| 2024-12-30 | 26.601572 |
| 2024-12-31 | 26.496628 |
| 2025-01-01 | 26.463459 |
| 2025-01-02 | 26.389634 |
| 2025-01-03 | 26.28814 |
| 2025-01-04 | 26.328168 |
| 2025-01-05 | 26.272923 |
| 2025-01-06 | 26.476804 |
| 2025-01-07 | 26.340667 |
| 2025-01-08 | 26.151006 |
| 2025-01-09 | 26.313372 |
| 2025-01-10 | 26.241003 |
| 2025-01-11 | 26.177965 |
| 2025-01-12 | 26.220679 |
| 2025-01-13 | 26.092459 |
| 2025-01-14 | 26.162698 |
| 2025-01-15 | 26.319627 |
| 2025-01-16 | 26.151179 |
| 2025-01-17 | 26.185086 |
| 2025-01-18 | 26.072473 |
| 2025-01-19 | 26.161199 |
| 2025-01-20 | 26.119017 |
| 2025-01-21 | 26.105536 |
| 2025-01-22 | 26.201326 |
| 2025-01-23 | 26.236731 |
| 2025-01-24 | 26.371882 |
| 2025-01-25 | 26.378935 |
| 2025-01-26 | 26.436228 |
| 2025-01-27 | 26.538786 |
| 2025-01-28 | 26.314637 |
| 2025-01-29 | 26.329802 |
| 2025-01-30 | 26.273869 |
| 2025-01-31 | 26.119353 |
| 2025-02-01 | 26.005881 |
| 2025-02-02 | 26.098006 |
| 2025-02-03 | 25.894521 |
| 2025-02-04 | 25.944375 |
| 2025-02-05 | 26.137889 |
| 2025-02-06 | 26.013717 |
| 2025-02-07 | 26.038224 |
| 2025-02-08 | 25.871767 |
| 2025-02-09 | 25.87313 |
| 2025-02-10 | 25.904111 |
| 2025-02-11 | 25.901577 |
| 2025-02-12 | 26.042702 |
| 2025-02-13 | 26.053159 |
| 2025-02-14 | 26.178824 |
| 2025-02-15 | 26.212083 |
| 2025-02-16 | 26.268723 |
| 2025-02-17 | 26.23276 |
| 2025-02-18 | 26.195433 |
| 2025-02-19 | 26.278084 |
| 2025-02-20 | 26.330975 |
| 2025-02-21 | 26.383667 |
| 2025-02-22 | 26.374556 |
| 2025-02-23 | 26.353792 |
| 2025-02-24 | 26.492782 |
| 2025-02-25 | 26.483623 |
| 2025-02-26 | 26.559915 |
| 2025-02-27 | 26.492362 |
| 2025-02-28 | 26.294796 |
| 2025-03-01 | 26.218652 |
| 2025-03-02 | 26.22843 |
| 2025-03-03 | 26.398338 |
| 2025-03-04 | 26.53969 |
| 2025-03-05 | 26.83368 |
| 2025-03-06 | 26.976791 |
| 2025-03-07 | 27.06443 |
| 2025-03-08 | 26.992696 |
| 2025-03-09 | 27.058149 |
| 2025-03-10 | 27.074826 |
| 2025-03-11 | 27.258729 |
| 2025-03-12 | 27.269864 |
| 2025-03-13 | 27.193461 |
| 2025-03-14 | 27.343315 |
| 2025-03-15 | 27.287357 |
| 2025-03-16 | 27.237257 |
| 2025-03-17 | 27.33538 |
| 2025-03-18 | 27.465058 |
| 2025-03-19 | 27.455031 |
| 2025-03-20 | 27.516304 |
| 2025-03-21 | 27.490545 |
| 2025-03-22 | 27.507259 |
| 2025-03-23 | 27.454847 |
| 2025-03-25 | 27.530901 |
| 2025-03-26 | 27.598598 |
| 2025-03-27 | 27.780922 |
| 2025-03-28 | 27.765849 |
| 2025-03-29 | 27.827394 |
| 2025-03-30 | 27.768823 |
| 2025-03-31 | 27.775598 |
| 2025-04-01 | 27.433362 |
| 2025-04-02 | 27.428703 |
| 2025-04-03 | 27.961064 |
| 2025-04-04 | 27.918052 |
| 2025-04-05 | 27.659996 |
| 2025-04-06 | 27.660394 |
| 2025-04-07 | 27.674929 |
| 2025-04-08 | 27.967538 |
| 2025-04-09 | 28.103791 |
| 2025-04-10 | 28.285987 |
| 2025-04-11 | 28.778892 |
| 2025-04-12 | 28.736751 |
| 2025-04-13 | 28.733615 |
| 2025-04-14 | 28.863591 |
| 2025-04-15 | 28.569118 |
| 2025-04-16 | 28.658378 |
| 2025-04-17 | 28.695858 |
| 2025-04-18 | 28.731598 |
| 2025-04-19 | 28.775623 |
| 2025-04-20 | 28.753806 |
| 2025-04-21 | 28.989362 |
| 2025-04-22 | 29.018771 |
| 2025-04-23 | 28.861651 |
| 2025-04-24 | 28.770344 |
| 2025-04-25 | 28.73118 |
| 2025-04-26 | 28.655594 |
| 2025-04-27 | 28.654965 |
| 2025-04-28 | 28.60036 |
| 2025-04-29 | 28.513998 |
| 2025-04-30 | 28.560224 |
| 2025-05-01 | 28.427218 |
| 2025-05-02 | 28.398627 |
| 2025-05-03 | 28.306473 |
| 2025-05-04 | 28.465974 |
| 2025-05-05 | 28.305903 |
| 2025-05-06 | 28.261618 |
| 2025-05-08 | 28.2221 |
| 2025-05-09 | 28.058021 |
| 2025-05-10 | 28.04378 |
| 2025-05-11 | 28.056403 |
| 2025-05-12 | 27.759035 |
| 2025-05-13 | 27.705167 |
| 2025-05-14 | 28.287435 |
| 2025-05-15 | 28.244874 |
| 2025-05-17 | 27.956446 |
| 2025-05-18 | 27.920206 |
| 2025-05-19 | 28.235164 |
| 2025-05-20 | 28.201946 |
| 2025-05-21 | 28.604494 |
| 2025-05-22 | 28.564378 |
| 2025-05-23 | 28.448009 |
| 2025-05-24 | 28.579329 |
| 2025-05-25 | 28.600275 |
| 2025-05-26 | 28.706712 |
| 2025-05-27 | 28.765518 |
| 2025-05-28 | 28.679064 |
| 2025-05-29 | 28.496481 |
| 2025-05-30 | 28.58425 |
| 2025-05-31 | 28.574193 |
| 2025-06-01 | 28.541006 |
| 2025-06-02 | 28.742228 |
| 2025-06-03 | 28.661046 |
| 2025-06-04 | 28.672644 |
| 2025-06-05 | 28.797153 |
| 2025-06-06 | 28.707817 |
| 2025-06-07 | 28.732981 |
| 2025-06-08 | 28.820785 |
| 2025-06-09 | 28.739682 |
| 2025-06-10 | 28.78175 |
| 2025-06-11 | 28.710276 |
| 2025-06-12 | 28.971904 |
| 2025-06-13 | 28.694833 |
| 2025-06-14 | 28.941801 |
| 2025-06-15 | 28.865896 |
| 2025-06-16 | 29.010509 |
| 2025-06-17 | 29.004161 |
| 2025-06-18 | 28.835093 |
| 2025-06-19 | 28.897542 |
| 2025-06-20 | 29.031561 |
| 2025-06-21 | 29.062525 |
| 2025-06-22 | 29.043803 |
| 2025-06-23 | 28.927787 |
| 2025-06-24 | 29.376854 |
| 2025-06-25 | 29.341559 |
| 2025-06-26 | 29.568522 |
| 2025-06-27 | 29.622267 |
| 2025-06-28 | 29.685803 |
| 2025-06-29 | 29.658536 |
| 2025-06-30 | 29.630421 |
| 2025-07-01 | 29.856467 |
| 2025-07-02 | 29.552433 |
| 2025-07-03 | 29.663668 |
| 2025-07-04 | 29.663647 |
| 2025-07-05 | 29.669652 |
| 2025-07-06 | 29.658675 |
| 2025-07-07 | 29.545539 |
| 2025-07-08 | 29.530423 |
| 2025-07-09 | 29.259171 |
| 2025-07-10 | 29.388753 |
| 2025-07-11 | 29.360823 |
| 2025-07-12 | 29.42205 |
| 2025-07-13 | 29.430505 |
| 2025-07-14 | 29.423615 |
| 2025-07-15 | 29.367948 |
| 2025-07-16 | 29.237156 |
| 2025-07-17 | 29.254768 |
| 2025-07-18 | 29.380095 |
| 2025-07-19 | 29.263963 |
| 2025-07-20 | 29.283062 |
| 2025-07-21 | 29.358771 |
| 2025-07-22 | 29.436782 |
| 2025-07-23 | 29.598525 |
| 2025-07-24 | 29.709489 |
| 2025-07-25 | 29.590936 |
| 2025-07-26 | 29.611135 |
| 2025-07-27 | 29.608886 |
| 2025-07-28 | 29.355919 |
| 2025-07-29 | 29.077869 |
| 2025-07-30 | 29.073832 |
| 2025-07-31 | 28.853728 |
| 2025-08-01 | 28.589775 |
| 2025-08-02 | 28.990556 |
| 2025-08-03 | 28.960119 |
| 2025-08-04 | 28.933221 |
| 2025-08-05 | 28.983787 |
| 2025-08-06 | 29.050731 |
| 2025-08-07 | 29.095806 |
| 2025-08-08 | 29.060567 |
| 2025-08-09 | 29.042257 |
| 2025-08-10 | 29.033852 |
| 2025-08-11 | 28.996784 |
| 2025-08-12 | 28.936967 |
| 2025-08-13 | 29.113296 |
| 2025-08-14 | 29.047237 |
| 2025-08-15 | 29.034586 |
| 2025-08-16 | 29.082457 |
| 2025-08-17 | 29.080574 |
| 2025-08-18 | 29.04547 |
| 2025-08-19 | 29.00582 |
| 2025-08-20 | 28.958545 |
| 2025-08-21 | 28.920507 |
| 2025-08-22 | 28.878978 |
| 2025-08-23 | 29.109163 |
| 2025-08-24 | 29.109888 |
| 2025-08-25 | 29.063116 |
| 2025-08-26 | 29.005641 |
| 2025-08-27 | 28.876426 |
| 2025-08-28 | 29.065271 |
| 2025-08-29 | 28.961895 |
| 2025-08-30 | 28.976182 |
| 2025-08-31 | 28.937048 |
| 2025-09-01 | 28.961942 |
| 2025-09-02 | 28.837424 |
| 2025-09-03 | 28.710853 |
| 2025-09-04 | 28.597235 |
| 2025-09-05 | 28.772535 |
| 2025-09-06 | 28.834046 |
| 2025-09-07 | 28.744719 |
| 2025-09-08 | 28.756203 |
| 2025-09-09 | 28.731199 |
| 2025-09-10 | 28.664535 |
| 2025-09-11 | 28.732399 |
| 2025-09-13 | 28.754801 |
| 2025-09-14 | 28.75652 |
| 2025-09-15 | 28.837054 |
| 2025-09-16 | 28.902611 |
| 2025-09-17 | 29.013512 |
| 2025-09-18 | 28.843757 |
| 2025-09-19 | 28.74026 |
| 2025-09-20 | 28.739633 |
| 2025-09-21 | 28.758029 |
| 2025-09-22 | 28.88814 |
| 2025-09-23 | 28.949296 |
| 2025-09-24 | 28.911271 |
| 2025-09-25 | 28.847617 |
| 2025-09-26 | 28.726051 |
| 2025-09-27 | 28.819709 |
| 2025-09-28 | 28.81861 |
| 2025-09-29 | 28.834025 |
| 2025-09-30 | 28.773853 |
| 2025-10-01 | 28.661351 |
| 2025-10-02 | 28.615872 |
| 2025-10-03 | 28.602527 |
| 2025-10-04 | 28.533906 |
| 2025-10-05 | 28.584287 |
| 2025-10-06 | 28.454475 |
| 2025-10-07 | 28.386002 |
| 2025-10-08 | 28.223708 |
| 2025-10-09 | 28.124912 |
| 2025-10-10 | 28.059196 |
| 2025-10-11 | 28.087431 |
| 2025-10-12 | 28.098443 |
| 2025-10-13 | 27.999905 |
| 2025-10-14 | 28.030333 |
| 2025-10-15 | 28.303199 |
| 2025-10-16 | 28.437452 |
| 2025-10-17 | 28.540047 |
| 2025-10-18 | 28.698228 |
| 2025-10-19 | 28.712672 |
| 2025-10-20 | 28.735849 |
| 2025-10-21 | 28.454463 |
| 2025-10-22 | 28.42162 |
| 2025-10-23 | 28.420444 |
| 2025-10-24 | 28.454917 |
| 2025-10-25 | 28.242087 |
| 2025-10-26 | 28.25222 |
| 2025-10-27 | 28.320306 |
| 2025-10-28 | 28.276301 |
| 2025-10-29 | 28.184889 |
| 2025-10-30 | 27.812609 |
| 2025-10-31 | 27.777449 |
| 2025-11-01 | 27.759745 |
| 2025-11-02 | 27.713887 |
| 2025-11-03 | 27.476852 |
| 2025-11-04 | 27.454565 |
| 2025-11-05 | 27.24114 |
| 2025-11-06 | 27.538279 |
| 2025-11-07 | 27.619745 |
| 2025-11-08 | 27.641795 |
| 2025-11-09 | 27.68204 |
| 2025-11-10 | 27.660375 |
| 2025-11-11 | 27.812762 |
| 2025-11-12 | 28.136636 |
| 2025-11-13 | 28.488383 |
| 2025-11-14 | 28.456815 |
| 2025-11-15 | 28.141282 |
| 2025-11-16 | 28.151736 |
| 2025-11-17 | 28.134342 |
| 2025-11-18 | 28.130899 |
| 2025-11-19 | 28.482881 |
| 2025-11-20 | 28.507997 |
| 2025-11-21 | 28.484791 |
| 2025-11-22 | 28.484197 |
| 2025-11-23 | 28.497432 |
| 2025-11-24 | 28.500965 |
| 2025-11-25 | 28.567241 |
| 2025-11-26 | 28.568443 |
| 2025-11-27 | 28.493701 |
| 2025-11-28 | 28.293105 |
| 2025-11-29 | 28.33402 |
| 2025-11-30 | 28.396243 |
| 2025-12-01 | 28.485303 |
| 2025-12-02 | 28.133343 |
| 2025-12-03 | 27.886053 |
| 2025-12-04 | 27.751921 |
| 2025-12-05 | 27.793199 |
| 2025-12-06 | 27.647441 |
| 2025-12-07 | 27.660185 |
| 2025-12-08 | 27.744096 |
| 2025-12-09 | 27.635827 |
| 2025-12-11 | 28.110519 |
| 2025-12-12 | 28.089143 |
| 2025-12-13 | 28.106275 |
| 2025-12-14 | 28.130723 |
| 2025-12-15 | 28.181572 |
| 2025-12-16 | 28.337173 |
| 2025-12-17 | 28.214114 |
| 2025-12-18 | 28.25806 |
| 2025-12-19 | 28.419345 |
| 2025-12-20 | 28.425537 |
| 2025-12-21 | 28.468859 |
| 2025-12-22 | 28.480521 |
| 2025-12-23 | 28.696852 |
| 2025-12-24 | 28.764549 |
| 2025-12-25 | 28.73436 |
| 2025-12-26 | 28.759387 |
| 2025-12-27 | 28.737845 |
| 2025-12-28 | 28.727567 |
| 2025-12-29 | 28.724199 |
| 2025-12-30 | 28.884542 |
| 2025-12-31 | 28.891704 |
| 2026-01-01 | 28.874978 |
| 2026-01-02 | 28.785962 |
| 2026-01-03 | 28.807396 |
| 2026-01-04 | 28.811766 |
| 2026-01-05 | 28.650324 |
| 2026-01-06 | 28.792655 |
| 2026-01-07 | 28.758711 |
| 2026-01-08 | 28.589124 |
| 2026-01-09 | 28.423772 |
| 2026-01-10 | 28.44254 |
| 2026-01-11 | 28.456624 |
| 2026-01-12 | 28.590889 |
| 2026-01-13 | 28.638884 |
| 2026-01-14 | 28.504504 |
| 2026-01-15 | 28.306163 |
| 2026-01-16 | 28.214359 |
| 2026-01-17 | 28.233742 |
| 2026-01-18 | 28.097007 |
| 2026-01-19 | 28.215179 |
| 2026-01-20 | 27.92071 |
| 2026-01-21 | 27.796414 |
| 2026-01-22 | 27.739334 |
| 2026-01-23 | 28.190918 |
| 2026-01-24 | 28.696805 |
| 2026-01-25 | 28.699034 |
| 2026-01-26 | 28.862365 |
| 2026-01-27 | 29.103144 |
| 2026-01-28 | 29.50744 |
| 2026-01-29 | 29.550864 |
| 2026-01-30 | 29.257195 |
| 2026-01-31 | 29.117812 |
| 2026-02-01 | 29.130068 |
| 2026-02-02 | 29.252535 |
| 2026-02-03 | 29.072311 |
| 2026-02-04 | 29.053939 |
| 2026-02-05 | 29.025298 |
| 2026-02-06 | 28.927742 |
| 2026-02-07 | 29.007183 |
| 2026-02-08 | 28.995164 |
| 2026-02-09 | 29.091076 |
| 2026-02-10 | 29.160955 |
| 2026-02-11 | 29.175289 |
| 2026-02-12 | 28.975337 |
| 2026-02-13 | 28.99735 |
| 2026-02-14 | 28.98382 |
| 2026-02-15 | 28.974597 |
| 2026-02-16 | 28.932628 |
| 2026-02-17 | 28.906409 |
| 2026-02-18 | 28.888503 |
| 2026-02-19 | 28.865686 |
| 2026-02-20 | 29.140984 |
| 2026-02-21 | 29.189737 |
| 2026-02-22 | 29.237489 |
| 2026-02-23 | 29.185611 |
| 2026-02-24 | 29.241509 |
| 2026-02-25 | 29.423292 |
| 2026-02-26 | 29.607839 |
| 2026-02-27 | 29.5941 |
| 2026-02-28 | 29.666235 |
| 2026-03-01 | 29.654569 |
| 2026-03-02 | 29.290494 |
| 2026-03-03 | 29.22282 |
| 2026-03-04 | 29.966699 |
| 2026-03-05 | 29.640012 |
| 2026-03-06 | 29.369613 |
| 2026-03-07 | 29.456709 |
| 2026-03-08 | 29.53443 |
| 2026-03-09 | 29.332944 |
| 2026-03-10 | 30.178688 |
| 2026-03-11 | 29.706393 |
| 2026-03-12 | 29.621807 |
| 2026-03-13 | 29.833789 |
| 2026-03-14 | 29.775791 |
| 2026-03-15 | 29.84314 |
| 2026-03-16 | 30.13041 |
| 2026-03-17 | 30.282588 |
| 2026-03-18 | 30.148709 |
| 2026-03-19 | 30.194503 |
| 2026-03-20 | 30.332685 |
| 2026-03-21 | 30.357575 |
| 2026-03-22 | 30.407652 |
| 2026-03-23 | 30.488944 |
| 2026-03-24 | 30.507573 |
| 2026-03-25 | 30.262323 |
| 2026-03-26 | 29.815634 |
| 2026-03-27 | 29.79878 |
| 2026-03-28 | 29.862747 |
| 2026-03-29 | 29.903568 |
| 2026-03-30 | 29.874168 |
| 2026-03-31 | 30.058247 |
| 2026-04-01 | 30.316795 |
| 2026-04-02 | 29.786665 |
| 2026-04-03 | 29.982137 |
| 2026-04-04 | 29.87079 |
| 2026-04-05 | 29.976966 |
| 2026-04-06 | 29.954541 |
| 2026-04-07 | 30.161026 |
| 2026-04-08 | 30.553852 |
| 2026-04-09 | 30.084785 |
| 2026-04-10 | 30.080529 |
| 2026-04-11 | 30.271346 |
| 2026-04-12 | 30.236766 |
| 2026-04-13 | 30.145379 |
| 2026-04-14 | 30.602324 |
| 2026-04-15 | 30.368243 |
| 2026-04-16 | 30.116275 |
| 2026-04-17 | 30.271519 |
| 2026-04-18 | 30.336606 |
| 2026-04-19 | 30.389939 |
| 2026-04-20 | 30.51499 |
| 2026-04-21 | 30.329264 |
| 2026-04-22 | 30.223154 |
| 2026-04-23 | 30.233701 |
| 2026-04-24 | 30.302341 |
| 2026-04-25 | 30.32584 |
| 2026-04-26 | 30.283025 |
| 2026-04-27 | 30.388885 |
| 2026-04-28 | 30.417671 |
| 2026-04-29 | 30.318767 |
| 2026-04-30 | 30.282343 |
| 2026-05-01 | 30.686893 |
| 2026-05-02 | 30.656794 |
| 2026-05-03 | 30.656794 |
| 2026-05-04 | 30.643143 |
| 2026-05-05 | 30.588769 |
| 2026-05-06 | 30.857 |
| 2026-05-07 | 30.786722 |
| 2026-05-08 | 30.68891 |
| 2026-05-09 | 30.706788 |
| 2026-05-10 | 30.62869 |
| 2026-05-11 | 30.57443 |
| 2026-05-12 | 30.679517 |
| 2026-05-14 | 30.591197 |
| 2026-05-15 | 30.288913 |
| 2026-05-16 | 30.375411 |
| 2026-05-17 | 30.393558 |
| 2026-05-18 | 30.558509 |
| 2026-05-19 | 30.538534 |
| 2026-05-20 | 30.50656 |
| 2026-05-21 | 30.506955 |
| 2026-05-23 | 30.490506 |
| 2026-05-24 | 30.57628 |
| 2026-05-25 | 30.657563 |
| 2026-05-26 | 30.533202 |
| 2026-05-27 | 30.632605 |
| 2026-05-28 | 30.634307 |
| 2026-05-29 | 30.657642 |
| 2026-05-30 | 30.658776 |
| 2026-05-31 | 30.676683 |
| 2026-06-01 | 30.545564 |
| 2026-06-02 | 30.596714 |
| 2026-06-03 | 30.518105 |
| 2026-06-04 | 30.522043 |
| 2026-06-05 | 30.5306 |
| 2026-06-06 | 30.21221 |
| 2026-06-09 | 30.412978 |
| 2026-06-10 | 30.334302 |
| 2026-06-11 | 30.201105 |
| 2026-06-12 | 30.188475 |
| 2026-06-13 | 30.087255 |
| 2026-06-14 | 30.074821 |
| 2026-06-15 | 30.068843 |
| 2026-06-16 | 29.784448 |
| 2026-06-17 | 29.647096 |
| 2026-06-18 | 28.956269 |
| 2026-06-19 | 29.235553 |
| 2026-06-20 | 29.004983 |
| 2026-06-21 | 29.010655 |
| 2026-06-22 | 28.986439 |
| 2026-06-23 | 28.845707 |
| 2026-06-24 | 28.882394 |
| 2026-06-25 | 29.133116 |
| 2026-06-26 | 29.283108 |
| 2026-06-27 | 29.020608 |
| 2026-06-28 | 29.029135 |
| 2026-06-29 | 29.094368 |
| 2026-06-30 | 28.99351 |
| 2026-07-01 | 29.007139 |
| 2026-07-02 | 29.018144 |
| 2026-07-03 | 29.114195 |
| 2026-07-04 | 28.993721 |
| 2026-07-05 | 28.99715 |
| 2026-07-06 | 28.969649 |
| 2026-07-07 | 29.011724 |
| 2026-07-08 | 29.146423 |
| 2026-07-09 | 29.399219 |
| 2026-07-10 | 29.305535 |
| 2026-07-11 | 29.298867 |
| 2026-07-12 | 29.329494 |
| 2026-07-13 | 29.366951 |
| 2026-07-14 | 29.381771 |
| 2026-07-15 | 29.439427 |
| 2026-07-16 | 29.618508 |
| 2026-07-17 | 29.444831 |
| 2026-07-18 | 29.481305 |
| 2026-07-19 | 29.47706 |
| 2026-07-20 | 29.500979 |
| 2026-07-21 | 29.589157 |
| 2026-07-22 | 29.586938 |
| 2026-07-23 | 29.672841 |
| 2026-07-24 | 29.64594 |
| 2026-07-25 | 29.541246 |
| 2026-07-26 | 30.014855 |
| 2026-07-27 | 30.061399 |
| 2026-07-28 | 30.053919 |
| 2026-07-29 | 30.068717 |
| 2026-07-30 | 30.064489 |
| 2026-07-31 | 30.081535 |
| 2026-08-01 | 30.424451 |
| 2026-08-02 | 30.427411 |
| 2026-08-03 | 30.445615 |
| 2026-08-04 | 30.343189 |
| 2026-08-05 | 30.490208 |
| 2026-08-06 | 30.326218 |
| 2026-08-07 | 30.155087 |
| 2026-08-08 | 30.208637 |
| 2026-08-09 | 30.207871 |
| 2026-08-10 | 30.215841 |
| 2026-08-11 | 30.258881 |
| 2026-08-12 | 30.303511 |
| 2026-08-13 | 30.137981 |
| 2026-08-14 | 30.192964 |
| 2026-08-15 | 30.197599 |
| 2026-08-16 | 30.195698 |
| 2026-08-17 | 30.227868 |
| 2026-08-18 | 30.299264 |
| 2026-08-20 | 30.564154 |
| 2026-08-21 | 30.728244 |
| 2026-08-22 | 30.717108 |
| 2026-08-23 | 30.70866 |
| 2026-08-24 | 30.750896 |
| 2026-08-25 | 30.703487 |
| 2026-08-26 | 30.814809 |
| 2026-08-27 | 31.083068 |
| 2026-08-28 | 31.142603 |
| 2026-08-29 | 31.048351 |
| 2026-08-30 | 31.054626 |
| 2026-08-31 | 31.068755 |
| 2026-09-01 | 31.154928 |
| 2026-09-02 | 31.099207 |
| 2026-09-03 | 31.221832 |
| 2026-09-04 | 31.184813 |
| 2026-09-05 | 31.15878 |
| 2026-09-06 | 31.179194 |
| 2026-09-07 | 31.168393 |
| 2026-09-08 | 31.255241 |
| 2026-09-09 | 31.424911 |
| 2026-09-10 | 31.451398 |
| 2026-09-11 | 31.812294 |
| 2026-09-12 | 32.125877 |
| 2026-09-13 | 32.138035 |
| 2026-09-14 | 31.962524 |
| 2026-09-15 | 32.091443 |
| 2026-09-16 | 32.260735 |
| 2026-09-17 | 32.22501 |
| 2026-09-18 | 32.303867 |
| 2026-09-19 | 32.429943 |
| 2026-09-20 | 32.449066 |
| 2026-09-21 | 32.587392 |
| 2026-09-22 | 32.532247 |
| 2026-09-23 | 32.297408 |
| 2026-09-24 | 32.172049 |
| 2026-09-25 | 32.792997 |
| 2026-09-26 | 32.562538 |
| 2026-09-27 | 32.561358 |
| 2026-09-28 | 32.519018 |
| 2026-09-30 | 32.487035 |
| 2026-10-02 | 32.402181 |
| 2026-10-03 | 32.757234 |
| 2026-10-05 | 32.618474 |
| 2026-10-06 | 33.019695 |
| 2026-10-07 | 32.991872 |
| 2026-10-08 | 33.102933 |
| 2026-10-09 | 33.463818 |
| 2026-10-10 | 33.196989 |
| 2026-10-11 | 33.186533 |
| 2026-10-12 | 33.284402 |
| 2026-10-13 | 34.139696 |
| 2026-10-14 | 34.054271 |
| 2026-10-15 | 33.388117 |
| 2026-10-16 | 33.391039 |
| 2026-10-17 | 34.056752 |
| 2026-10-18 | 34.146141 |
| 2026-10-19 | 34.063166 |
| 2026-10-20 | 34.30102 |
| 2026-10-21 | 34.457503 |
| 2026-10-22 | 34.587211 |
| 2026-10-23 | 35.291874 |
| 2026-10-24 | 35.357937 |
High
35.3579
Low
25.8718
Average
28.8421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/UGX API questions
How do I get the ISK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/UGX rate in rates.UGX.
How far back does ISK/UGX historical data go?
Daily ISK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.