ISK to UAH exchange rate API
Iceland Krona to Hryvnia · quoted 2026-10-23
0.37122
▲ +24.86% over 2Y
1 ISK = 0.37122 UAH · 1 UAH = 2.6938 ISK · Get this rate via the API
1 ISK buys 0.37122 UAH as of 2026-10-23, so 1 UAH buys 2.6938 ISK. Over the last 2 years, ISK/UAH traded between 0.29244 and 0.37538, averaged 0.33611 and rose 24.86%. The API holds daily ISK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.297309 |
| 2024-10-24 | 0.299864 |
| 2024-10-25 | 0.299878 |
| 2024-10-26 | 0.299554 |
| 2024-10-27 | 0.30042 |
| 2024-10-28 | 0.300074 |
| 2024-10-29 | 0.300052 |
| 2024-10-30 | 0.301312 |
| 2024-10-31 | 0.301701 |
| 2024-11-01 | 0.301346 |
| 2024-11-02 | 0.30035 |
| 2024-11-03 | 0.300669 |
| 2024-11-04 | 0.302429 |
| 2024-11-05 | 0.302478 |
| 2024-11-06 | 0.298079 |
| 2024-11-07 | 0.300516 |
| 2024-11-08 | 0.299412 |
| 2024-11-09 | 0.298072 |
| 2024-11-10 | 0.298828 |
| 2024-11-11 | 0.297352 |
| 2024-11-12 | 0.297249 |
| 2024-11-13 | 0.297624 |
| 2024-11-14 | 0.297866 |
| 2024-11-15 | 0.300418 |
| 2024-11-16 | 0.300808 |
| 2024-11-17 | 0.300272 |
| 2024-11-18 | 0.302524 |
| 2024-11-19 | 0.30103 |
| 2024-11-20 | 0.30026 |
| 2024-11-21 | 0.298122 |
| 2024-11-22 | 0.295042 |
| 2024-11-23 | 0.295705 |
| 2024-11-24 | 0.296139 |
| 2024-11-25 | 0.298692 |
| 2024-11-26 | 0.300053 |
| 2024-11-27 | 0.302242 |
| 2024-11-28 | 0.301347 |
| 2024-11-29 | 0.301156 |
| 2024-11-30 | 0.301967 |
| 2024-12-01 | 0.303432 |
| 2024-12-02 | 0.299248 |
| 2024-12-03 | 0.299942 |
| 2024-12-04 | 0.299991 |
| 2024-12-05 | 0.301403 |
| 2024-12-06 | 0.302205 |
| 2024-12-07 | 0.302369 |
| 2024-12-08 | 0.302855 |
| 2024-12-09 | 0.300735 |
| 2024-12-10 | 0.299881 |
| 2024-12-11 | 0.299704 |
| 2024-12-12 | 0.299271 |
| 2024-12-13 | 0.300128 |
| 2024-12-14 | 0.300639 |
| 2024-12-15 | 0.301166 |
| 2024-12-16 | 0.300852 |
| 2024-12-17 | 0.301505 |
| 2024-12-18 | 0.301664 |
| 2024-12-19 | 0.299676 |
| 2024-12-20 | 0.29823 |
| 2024-12-21 | 0.298946 |
| 2024-12-22 | 0.301584 |
| 2024-12-23 | 0.298485 |
| 2024-12-24 | 0.298806 |
| 2024-12-25 | 0.298041 |
| 2024-12-26 | 0.298613 |
| 2024-12-27 | 0.299897 |
| 2024-12-28 | 0.301859 |
| 2024-12-29 | 0.301626 |
| 2024-12-30 | 0.302473 |
| 2024-12-31 | 0.302009 |
| 2025-01-01 | 0.298968 |
| 2025-01-02 | 0.300157 |
| 2025-01-03 | 0.299105 |
| 2025-01-04 | 0.301758 |
| 2025-01-05 | 0.300864 |
| 2025-01-06 | 0.301502 |
| 2025-01-07 | 0.298635 |
| 2025-01-08 | 0.299189 |
| 2025-01-09 | 0.300851 |
| 2025-01-10 | 0.300362 |
| 2025-01-11 | 0.299918 |
| 2025-01-12 | 0.300535 |
| 2025-01-13 | 0.298849 |
| 2025-01-14 | 0.299605 |
| 2025-01-15 | 0.301372 |
| 2025-01-16 | 0.299028 |
| 2025-01-17 | 0.299699 |
| 2025-01-18 | 0.298886 |
| 2025-01-19 | 0.300135 |
| 2025-01-20 | 0.298707 |
| 2025-01-21 | 0.299365 |
| 2025-01-22 | 0.300484 |
| 2025-01-23 | 0.300023 |
| 2025-01-24 | 0.300866 |
| 2025-01-25 | 0.301849 |
| 2025-01-26 | 0.301431 |
| 2025-01-27 | 0.301355 |
| 2025-01-28 | 0.299285 |
| 2025-01-29 | 0.299558 |
| 2025-01-30 | 0.298767 |
| 2025-01-31 | 0.29701 |
| 2025-02-01 | 0.294689 |
| 2025-02-02 | 0.296859 |
| 2025-02-03 | 0.293637 |
| 2025-02-04 | 0.293876 |
| 2025-02-05 | 0.296382 |
| 2025-02-06 | 0.294998 |
| 2025-02-07 | 0.29457 |
| 2025-02-08 | 0.292543 |
| 2025-02-09 | 0.292831 |
| 2025-02-10 | 0.292437 |
| 2025-02-11 | 0.293088 |
| 2025-02-12 | 0.29535 |
| 2025-02-13 | 0.295271 |
| 2025-02-14 | 0.296853 |
| 2025-02-15 | 0.297417 |
| 2025-02-16 | 0.298907 |
| 2025-02-17 | 0.296833 |
| 2025-02-18 | 0.295881 |
| 2025-02-19 | 0.296839 |
| 2025-02-20 | 0.298464 |
| 2025-02-21 | 0.298884 |
| 2025-02-22 | 0.298797 |
| 2025-02-23 | 0.300522 |
| 2025-02-24 | 0.300482 |
| 2025-02-25 | 0.300774 |
| 2025-02-26 | 0.300698 |
| 2025-02-27 | 0.299818 |
| 2025-02-28 | 0.297175 |
| 2025-03-01 | 0.29736 |
| 2025-03-02 | 0.296951 |
| 2025-03-03 | 0.298512 |
| 2025-03-04 | 0.300113 |
| 2025-03-05 | 0.303066 |
| 2025-03-06 | 0.304068 |
| 2025-03-07 | 0.304819 |
| 2025-03-08 | 0.303772 |
| 2025-03-09 | 0.303943 |
| 2025-03-10 | 0.304991 |
| 2025-03-11 | 0.306821 |
| 2025-03-12 | 0.30744 |
| 2025-03-13 | 0.307316 |
| 2025-03-14 | 0.309952 |
| 2025-03-15 | 0.308364 |
| 2025-03-16 | 0.307969 |
| 2025-03-17 | 0.309261 |
| 2025-03-18 | 0.311467 |
| 2025-03-19 | 0.311416 |
| 2025-03-20 | 0.312051 |
| 2025-03-21 | 0.311761 |
| 2025-03-22 | 0.311516 |
| 2025-03-23 | 0.311036 |
| 2025-03-25 | 0.312977 |
| 2025-03-26 | 0.313611 |
| 2025-03-27 | 0.314953 |
| 2025-03-28 | 0.314749 |
| 2025-03-29 | 0.316486 |
| 2025-03-30 | 0.314707 |
| 2025-03-31 | 0.315308 |
| 2025-04-01 | 0.310187 |
| 2025-04-02 | 0.310019 |
| 2025-04-03 | 0.316846 |
| 2025-04-04 | 0.315563 |
| 2025-04-05 | 0.312587 |
| 2025-04-06 | 0.313684 |
| 2025-04-07 | 0.311519 |
| 2025-04-08 | 0.31056 |
| 2025-04-09 | 0.314177 |
| 2025-04-10 | 0.316437 |
| 2025-04-11 | 0.323379 |
| 2025-04-12 | 0.322502 |
| 2025-04-13 | 0.32467 |
| 2025-04-14 | 0.324525 |
| 2025-04-15 | 0.321404 |
| 2025-04-16 | 0.321936 |
| 2025-04-17 | 0.32347 |
| 2025-04-18 | 0.324702 |
| 2025-04-19 | 0.324088 |
| 2025-04-20 | 0.325671 |
| 2025-04-21 | 0.327279 |
| 2025-04-22 | 0.328077 |
| 2025-04-23 | 0.326902 |
| 2025-04-24 | 0.326193 |
| 2025-04-25 | 0.326671 |
| 2025-04-26 | 0.325847 |
| 2025-04-27 | 0.326576 |
| 2025-04-28 | 0.326373 |
| 2025-04-29 | 0.324517 |
| 2025-04-30 | 0.324236 |
| 2025-05-01 | 0.322473 |
| 2025-05-02 | 0.32247 |
| 2025-05-03 | 0.321588 |
| 2025-05-04 | 0.323733 |
| 2025-05-05 | 0.321783 |
| 2025-05-06 | 0.32137 |
| 2025-05-08 | 0.320258 |
| 2025-05-09 | 0.318545 |
| 2025-05-10 | 0.319828 |
| 2025-05-11 | 0.318889 |
| 2025-05-12 | 0.315031 |
| 2025-05-13 | 0.314458 |
| 2025-05-14 | 0.321088 |
| 2025-05-15 | 0.320828 |
| 2025-05-17 | 0.317516 |
| 2025-05-18 | 0.317452 |
| 2025-05-19 | 0.320904 |
| 2025-05-20 | 0.320436 |
| 2025-05-21 | 0.324878 |
| 2025-05-22 | 0.324413 |
| 2025-05-23 | 0.323431 |
| 2025-05-24 | 0.325227 |
| 2025-05-25 | 0.325621 |
| 2025-05-26 | 0.326609 |
| 2025-05-27 | 0.328299 |
| 2025-05-28 | 0.327489 |
| 2025-05-29 | 0.325128 |
| 2025-05-30 | 0.3267 |
| 2025-05-31 | 0.326382 |
| 2025-06-01 | 0.32725 |
| 2025-06-02 | 0.328376 |
| 2025-06-03 | 0.327983 |
| 2025-06-04 | 0.32723 |
| 2025-06-05 | 0.328591 |
| 2025-06-06 | 0.328107 |
| 2025-06-07 | 0.328143 |
| 2025-06-08 | 0.328939 |
| 2025-06-09 | 0.328768 |
| 2025-06-10 | 0.330052 |
| 2025-06-11 | 0.330646 |
| 2025-06-12 | 0.334751 |
| 2025-06-13 | 0.330878 |
| 2025-06-14 | 0.332999 |
| 2025-06-15 | 0.332821 |
| 2025-06-16 | 0.333892 |
| 2025-06-17 | 0.334813 |
| 2025-06-18 | 0.333273 |
| 2025-06-19 | 0.334342 |
| 2025-06-20 | 0.336374 |
| 2025-06-21 | 0.335975 |
| 2025-06-22 | 0.336691 |
| 2025-06-23 | 0.335979 |
| 2025-06-24 | 0.341908 |
| 2025-06-25 | 0.340311 |
| 2025-06-26 | 0.342386 |
| 2025-06-27 | 0.343118 |
| 2025-06-28 | 0.343997 |
| 2025-06-29 | 0.343652 |
| 2025-06-30 | 0.34385 |
| 2025-07-01 | 0.346858 |
| 2025-07-02 | 0.343907 |
| 2025-07-03 | 0.345377 |
| 2025-07-04 | 0.345136 |
| 2025-07-05 | 0.34513 |
| 2025-07-06 | 0.345055 |
| 2025-07-07 | 0.343469 |
| 2025-07-08 | 0.343628 |
| 2025-07-09 | 0.34038 |
| 2025-07-10 | 0.342029 |
| 2025-07-11 | 0.342643 |
| 2025-07-12 | 0.343114 |
| 2025-07-13 | 0.344041 |
| 2025-07-14 | 0.343 |
| 2025-07-15 | 0.3428 |
| 2025-07-16 | 0.341117 |
| 2025-07-17 | 0.342172 |
| 2025-07-18 | 0.342582 |
| 2025-07-19 | 0.341291 |
| 2025-07-20 | 0.342596 |
| 2025-07-21 | 0.342446 |
| 2025-07-22 | 0.342995 |
| 2025-07-23 | 0.344225 |
| 2025-07-24 | 0.345775 |
| 2025-07-25 | 0.344288 |
| 2025-07-26 | 0.34466 |
| 2025-07-27 | 0.345605 |
| 2025-07-28 | 0.342434 |
| 2025-07-29 | 0.338724 |
| 2025-07-30 | 0.338975 |
| 2025-07-31 | 0.335956 |
| 2025-08-01 | 0.333049 |
| 2025-08-02 | 0.33849 |
| 2025-08-03 | 0.337644 |
| 2025-08-04 | 0.337363 |
| 2025-08-05 | 0.338075 |
| 2025-08-06 | 0.338687 |
| 2025-08-07 | 0.338564 |
| 2025-08-08 | 0.337872 |
| 2025-08-09 | 0.33761 |
| 2025-08-10 | 0.337809 |
| 2025-08-11 | 0.336871 |
| 2025-08-12 | 0.336276 |
| 2025-08-13 | 0.339474 |
| 2025-08-14 | 0.338464 |
| 2025-08-15 | 0.338781 |
| 2025-08-16 | 0.339128 |
| 2025-08-17 | 0.338526 |
| 2025-08-18 | 0.33727 |
| 2025-08-19 | 0.336763 |
| 2025-08-20 | 0.336124 |
| 2025-08-21 | 0.335403 |
| 2025-08-22 | 0.334004 |
| 2025-08-23 | 0.337534 |
| 2025-08-24 | 0.337358 |
| 2025-08-25 | 0.337425 |
| 2025-08-26 | 0.33772 |
| 2025-08-27 | 0.335592 |
| 2025-08-28 | 0.337935 |
| 2025-08-29 | 0.337103 |
| 2025-08-30 | 0.337689 |
| 2025-08-31 | 0.337104 |
| 2025-09-01 | 0.337728 |
| 2025-09-02 | 0.336523 |
| 2025-09-03 | 0.336456 |
| 2025-09-04 | 0.335707 |
| 2025-09-05 | 0.337973 |
| 2025-09-06 | 0.338375 |
| 2025-09-07 | 0.338291 |
| 2025-09-08 | 0.337331 |
| 2025-09-09 | 0.337771 |
| 2025-09-10 | 0.338096 |
| 2025-09-11 | 0.337604 |
| 2025-09-13 | 0.338316 |
| 2025-09-14 | 0.338336 |
| 2025-09-15 | 0.339347 |
| 2025-09-16 | 0.339954 |
| 2025-09-17 | 0.341336 |
| 2025-09-18 | 0.339768 |
| 2025-09-19 | 0.338058 |
| 2025-09-20 | 0.339336 |
| 2025-09-21 | 0.339448 |
| 2025-09-22 | 0.341462 |
| 2025-09-23 | 0.342147 |
| 2025-09-24 | 0.34174 |
| 2025-09-25 | 0.341837 |
| 2025-09-26 | 0.341048 |
| 2025-09-27 | 0.341781 |
| 2025-09-28 | 0.341918 |
| 2025-09-29 | 0.341727 |
| 2025-09-30 | 0.340571 |
| 2025-10-01 | 0.338508 |
| 2025-10-02 | 0.340918 |
| 2025-10-03 | 0.340119 |
| 2025-10-04 | 0.341184 |
| 2025-10-05 | 0.341626 |
| 2025-10-06 | 0.340475 |
| 2025-10-07 | 0.340288 |
| 2025-10-08 | 0.33996 |
| 2025-10-09 | 0.339394 |
| 2025-10-10 | 0.339276 |
| 2025-10-11 | 0.340726 |
| 2025-10-12 | 0.341326 |
| 2025-10-13 | 0.339807 |
| 2025-10-14 | 0.340672 |
| 2025-10-15 | 0.34232 |
| 2025-10-16 | 0.343001 |
| 2025-10-17 | 0.34269 |
| 2025-10-18 | 0.343572 |
| 2025-10-19 | 0.343035 |
| 2025-10-20 | 0.343868 |
| 2025-10-21 | 0.342483 |
| 2025-10-22 | 0.341549 |
| 2025-10-23 | 0.340822 |
| 2025-10-24 | 0.341388 |
| 2025-10-25 | 0.339266 |
| 2025-10-26 | 0.340927 |
| 2025-10-27 | 0.342268 |
| 2025-10-28 | 0.342368 |
| 2025-10-29 | 0.341106 |
| 2025-10-30 | 0.337097 |
| 2025-10-31 | 0.335074 |
| 2025-11-01 | 0.334724 |
| 2025-11-02 | 0.334427 |
| 2025-11-03 | 0.331679 |
| 2025-11-04 | 0.331395 |
| 2025-11-05 | 0.328743 |
| 2025-11-06 | 0.332091 |
| 2025-11-07 | 0.332487 |
| 2025-11-08 | 0.331578 |
| 2025-11-09 | 0.331529 |
| 2025-11-10 | 0.331531 |
| 2025-11-11 | 0.332136 |
| 2025-11-12 | 0.330783 |
| 2025-11-13 | 0.332496 |
| 2025-11-14 | 0.332097 |
| 2025-11-15 | 0.33133 |
| 2025-11-16 | 0.33146 |
| 2025-11-17 | 0.330862 |
| 2025-11-18 | 0.331351 |
| 2025-11-19 | 0.332088 |
| 2025-11-20 | 0.330065 |
| 2025-11-21 | 0.330173 |
| 2025-11-22 | 0.330773 |
| 2025-11-23 | 0.33052 |
| 2025-11-24 | 0.33124 |
| 2025-11-25 | 0.334249 |
| 2025-11-26 | 0.333622 |
| 2025-11-27 | 0.332461 |
| 2025-11-28 | 0.329802 |
| 2025-11-29 | 0.330241 |
| 2025-11-30 | 0.330077 |
| 2025-12-01 | 0.331471 |
| 2025-12-02 | 0.331182 |
| 2025-12-03 | 0.331464 |
| 2025-12-04 | 0.330635 |
| 2025-12-05 | 0.330331 |
| 2025-12-06 | 0.330231 |
| 2025-12-07 | 0.32916 |
| 2025-12-08 | 0.329671 |
| 2025-12-09 | 0.329646 |
| 2025-12-11 | 0.333795 |
| 2025-12-12 | 0.334084 |
| 2025-12-13 | 0.334301 |
| 2025-12-14 | 0.334436 |
| 2025-12-15 | 0.334894 |
| 2025-12-16 | 0.335668 |
| 2025-12-17 | 0.335116 |
| 2025-12-18 | 0.335669 |
| 2025-12-19 | 0.3362 |
| 2025-12-20 | 0.336486 |
| 2025-12-21 | 0.33664 |
| 2025-12-22 | 0.336265 |
| 2025-12-23 | 0.334627 |
| 2025-12-24 | 0.334041 |
| 2025-12-25 | 0.334821 |
| 2025-12-26 | 0.334608 |
| 2025-12-27 | 0.335096 |
| 2025-12-28 | 0.334436 |
| 2025-12-29 | 0.335477 |
| 2025-12-30 | 0.337667 |
| 2025-12-31 | 0.338096 |
| 2026-01-01 | 0.336929 |
| 2026-01-02 | 0.33597 |
| 2026-01-03 | 0.336328 |
| 2026-01-04 | 0.33588 |
| 2026-01-05 | 0.335474 |
| 2026-01-06 | 0.337339 |
| 2026-01-07 | 0.337669 |
| 2026-01-08 | 0.339232 |
| 2026-01-09 | 0.339984 |
| 2026-01-10 | 0.336708 |
| 2026-01-11 | 0.340069 |
| 2026-01-12 | 0.342696 |
| 2026-01-13 | 0.34375 |
| 2026-01-14 | 0.344056 |
| 2026-01-15 | 0.344624 |
| 2026-01-16 | 0.344036 |
| 2026-01-17 | 0.344025 |
| 2026-01-18 | 0.344467 |
| 2026-01-19 | 0.345516 |
| 2026-01-20 | 0.347243 |
| 2026-01-21 | 0.347493 |
| 2026-01-22 | 0.345796 |
| 2026-01-23 | 0.346898 |
| 2026-01-24 | 0.349347 |
| 2026-01-25 | 0.349535 |
| 2026-01-26 | 0.35073 |
| 2026-01-27 | 0.3542 |
| 2026-01-28 | 0.355251 |
| 2026-01-29 | 0.354223 |
| 2026-01-30 | 0.352049 |
| 2026-01-31 | 0.350574 |
| 2026-02-01 | 0.350831 |
| 2026-02-02 | 0.351207 |
| 2026-02-03 | 0.350385 |
| 2026-02-04 | 0.351665 |
| 2026-02-05 | 0.351969 |
| 2026-02-06 | 0.350916 |
| 2026-02-07 | 0.348998 |
| 2026-02-08 | 0.351823 |
| 2026-02-09 | 0.35298 |
| 2026-02-10 | 0.352853 |
| 2026-02-11 | 0.354102 |
| 2026-02-12 | 0.352641 |
| 2026-02-13 | 0.352712 |
| 2026-02-14 | 0.353008 |
| 2026-02-15 | 0.352439 |
| 2026-02-16 | 0.352333 |
| 2026-02-17 | 0.352363 |
| 2026-02-18 | 0.353577 |
| 2026-02-19 | 0.351104 |
| 2026-02-20 | 0.351597 |
| 2026-02-21 | 0.351981 |
| 2026-02-22 | 0.351699 |
| 2026-02-23 | 0.351709 |
| 2026-02-24 | 0.35244 |
| 2026-02-25 | 0.355502 |
| 2026-02-26 | 0.356673 |
| 2026-02-27 | 0.355638 |
| 2026-02-28 | 0.354805 |
| 2026-03-01 | 0.355486 |
| 2026-03-02 | 0.352016 |
| 2026-03-03 | 0.349158 |
| 2026-03-04 | 0.350771 |
| 2026-03-05 | 0.352579 |
| 2026-03-06 | 0.348808 |
| 2026-03-07 | 0.349932 |
| 2026-03-08 | 0.350319 |
| 2026-03-09 | 0.34883 |
| 2026-03-10 | 0.352035 |
| 2026-03-11 | 0.350727 |
| 2026-03-12 | 0.352539 |
| 2026-03-13 | 0.351946 |
| 2026-03-14 | 0.350472 |
| 2026-03-15 | 0.350414 |
| 2026-03-16 | 0.3537 |
| 2026-03-17 | 0.353912 |
| 2026-03-18 | 0.351824 |
| 2026-03-19 | 0.352867 |
| 2026-03-20 | 0.352309 |
| 2026-03-21 | 0.352338 |
| 2026-03-22 | 0.352308 |
| 2026-03-23 | 0.353346 |
| 2026-03-24 | 0.354582 |
| 2026-03-25 | 0.355158 |
| 2026-03-26 | 0.353736 |
| 2026-03-27 | 0.352046 |
| 2026-03-28 | 0.351371 |
| 2026-03-29 | 0.351571 |
| 2026-03-30 | 0.351423 |
| 2026-03-31 | 0.351409 |
| 2026-04-01 | 0.353549 |
| 2026-04-02 | 0.350273 |
| 2026-04-03 | 0.34977 |
| 2026-04-04 | 0.348522 |
| 2026-04-05 | 0.348712 |
| 2026-04-06 | 0.348748 |
| 2026-04-07 | 0.350567 |
| 2026-04-08 | 0.353904 |
| 2026-04-09 | 0.352403 |
| 2026-04-10 | 0.354557 |
| 2026-04-11 | 0.355443 |
| 2026-04-12 | 0.355037 |
| 2026-04-13 | 0.353964 |
| 2026-04-14 | 0.355942 |
| 2026-04-15 | 0.356141 |
| 2026-04-16 | 0.354935 |
| 2026-04-17 | 0.357947 |
| 2026-04-18 | 0.360625 |
| 2026-04-19 | 0.361259 |
| 2026-04-20 | 0.362752 |
| 2026-04-21 | 0.36157 |
| 2026-04-22 | 0.360426 |
| 2026-04-23 | 0.358029 |
| 2026-04-24 | 0.357823 |
| 2026-04-25 | 0.358683 |
| 2026-04-26 | 0.358683 |
| 2026-04-27 | 0.359937 |
| 2026-04-28 | 0.360587 |
| 2026-04-29 | 0.359174 |
| 2026-04-30 | 0.358292 |
| 2026-05-01 | 0.358594 |
| 2026-05-02 | 0.358242 |
| 2026-05-03 | 0.358242 |
| 2026-05-04 | 0.358083 |
| 2026-05-05 | 0.359181 |
| 2026-05-06 | 0.359204 |
| 2026-05-07 | 0.36011 |
| 2026-05-08 | 0.35928 |
| 2026-05-09 | 0.359977 |
| 2026-05-10 | 0.359062 |
| 2026-05-11 | 0.358426 |
| 2026-05-12 | 0.358522 |
| 2026-05-14 | 0.358038 |
| 2026-05-15 | 0.357616 |
| 2026-05-16 | 0.35679 |
| 2026-05-17 | 0.356415 |
| 2026-05-18 | 0.359361 |
| 2026-05-19 | 0.357688 |
| 2026-05-20 | 0.357409 |
| 2026-05-21 | 0.357755 |
| 2026-05-23 | 0.356827 |
| 2026-05-24 | 0.357075 |
| 2026-05-25 | 0.357919 |
| 2026-05-26 | 0.358533 |
| 2026-05-27 | 0.359304 |
| 2026-05-28 | 0.359372 |
| 2026-05-29 | 0.35946 |
| 2026-05-30 | 0.360084 |
| 2026-05-31 | 0.360047 |
| 2026-06-01 | 0.358608 |
| 2026-06-02 | 0.359455 |
| 2026-06-03 | 0.35904 |
| 2026-06-04 | 0.359761 |
| 2026-06-05 | 0.359018 |
| 2026-06-06 | 0.356031 |
| 2026-06-09 | 0.359693 |
| 2026-06-10 | 0.36131 |
| 2026-06-11 | 0.361331 |
| 2026-06-12 | 0.360416 |
| 2026-06-13 | 0.359998 |
| 2026-06-14 | 0.360262 |
| 2026-06-15 | 0.359748 |
| 2026-06-16 | 0.360266 |
| 2026-06-17 | 0.359956 |
| 2026-06-18 | 0.356249 |
| 2026-06-19 | 0.357698 |
| 2026-06-20 | 0.35737 |
| 2026-06-21 | 0.357636 |
| 2026-06-22 | 0.357172 |
| 2026-06-23 | 0.355661 |
| 2026-06-24 | 0.353756 |
| 2026-06-25 | 0.353407 |
| 2026-06-26 | 0.355496 |
| 2026-06-27 | 0.354401 |
| 2026-06-28 | 0.354691 |
| 2026-06-29 | 0.355538 |
| 2026-06-30 | 0.35486 |
| 2026-07-01 | 0.35331 |
| 2026-07-02 | 0.35498 |
| 2026-07-03 | 0.356325 |
| 2026-07-04 | 0.35369 |
| 2026-07-05 | 0.354567 |
| 2026-07-06 | 0.353275 |
| 2026-07-07 | 0.354614 |
| 2026-07-08 | 0.35376 |
| 2026-07-09 | 0.355044 |
| 2026-07-10 | 0.354355 |
| 2026-07-11 | 0.354613 |
| 2026-07-12 | 0.354419 |
| 2026-07-13 | 0.355112 |
| 2026-07-14 | 0.356243 |
| 2026-07-15 | 0.356579 |
| 2026-07-16 | 0.358389 |
| 2026-07-17 | 0.356303 |
| 2026-07-18 | 0.356011 |
| 2026-07-19 | 0.356238 |
| 2026-07-20 | 0.356647 |
| 2026-07-21 | 0.357252 |
| 2026-07-22 | 0.356779 |
| 2026-07-23 | 0.355999 |
| 2026-07-24 | 0.356454 |
| 2026-07-25 | 0.356735 |
| 2026-07-26 | 0.356366 |
| 2026-07-27 | 0.35758 |
| 2026-07-28 | 0.358248 |
| 2026-07-29 | 0.358818 |
| 2026-07-30 | 0.361272 |
| 2026-07-31 | 0.359347 |
| 2026-08-01 | 0.361287 |
| 2026-08-02 | 0.362734 |
| 2026-08-03 | 0.362936 |
| 2026-08-04 | 0.363095 |
| 2026-08-05 | 0.365067 |
| 2026-08-06 | 0.363769 |
| 2026-08-07 | 0.362426 |
| 2026-08-08 | 0.363051 |
| 2026-08-09 | 0.362849 |
| 2026-08-10 | 0.363856 |
| 2026-08-11 | 0.364001 |
| 2026-08-12 | 0.365038 |
| 2026-08-13 | 0.363037 |
| 2026-08-14 | 0.364137 |
| 2026-08-15 | 0.363743 |
| 2026-08-16 | 0.364004 |
| 2026-08-17 | 0.364613 |
| 2026-08-18 | 0.364508 |
| 2026-08-20 | 0.367398 |
| 2026-08-21 | 0.369024 |
| 2026-08-22 | 0.36871 |
| 2026-08-23 | 0.368443 |
| 2026-08-24 | 0.369435 |
| 2026-08-25 | 0.368628 |
| 2026-08-26 | 0.368628 |
| 2026-08-27 | 0.369431 |
| 2026-08-28 | 0.368485 |
| 2026-08-29 | 0.367496 |
| 2026-08-30 | 0.367208 |
| 2026-08-31 | 0.367993 |
| 2026-09-01 | 0.366219 |
| 2026-09-02 | 0.366725 |
| 2026-09-03 | 0.368533 |
| 2026-09-04 | 0.368785 |
| 2026-09-05 | 0.367391 |
| 2026-09-06 | 0.368055 |
| 2026-09-07 | 0.368539 |
| 2026-09-08 | 0.367407 |
| 2026-09-09 | 0.370384 |
| 2026-09-10 | 0.370694 |
| 2026-09-11 | 0.369607 |
| 2026-09-12 | 0.369883 |
| 2026-09-13 | 0.370483 |
| 2026-09-14 | 0.367888 |
| 2026-09-15 | 0.368389 |
| 2026-09-16 | 0.368342 |
| 2026-09-17 | 0.366803 |
| 2026-09-18 | 0.367317 |
| 2026-09-19 | 0.36831 |
| 2026-09-20 | 0.36833 |
| 2026-09-21 | 0.370203 |
| 2026-09-22 | 0.370788 |
| 2026-09-23 | 0.370314 |
| 2026-09-24 | 0.369998 |
| 2026-09-25 | 0.375379 |
| 2026-09-26 | 0.372354 |
| 2026-09-27 | 0.37321 |
| 2026-09-28 | 0.372023 |
| 2026-09-30 | 0.37135 |
| 2026-10-02 | 0.367883 |
| 2026-10-03 | 0.368897 |
| 2026-10-05 | 0.367787 |
| 2026-10-06 | 0.369932 |
| 2026-10-07 | 0.365855 |
| 2026-10-08 | 0.366092 |
| 2026-10-09 | 0.368004 |
| 2026-10-10 | 0.367703 |
| 2026-10-11 | 0.367529 |
| 2026-10-12 | 0.368067 |
| 2026-10-13 | 0.370107 |
| 2026-10-14 | 0.370102 |
| 2026-10-15 | 0.36996 |
| 2026-10-16 | 0.370983 |
| 2026-10-17 | 0.370537 |
| 2026-10-18 | 0.370407 |
| 2026-10-19 | 0.370121 |
| 2026-10-20 | 0.37088 |
| 2026-10-21 | 0.371538 |
| 2026-10-22 | 0.370568 |
| 2026-10-23 | 0.371224 |
High
0.37538
Low
0.29244
Average
0.33611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/UAH API questions
How do I get the ISK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/UAH rate in rates.UAH.
How far back does ISK/UAH historical data go?
Daily ISK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.