ISK to TZS exchange rate API
Iceland Krona to Tanzanian Shilling · quoted 2026-10-29
21.6746
▲ +12.40% over 2Y
1 ISK = 21.6746 TZS · 1 TZS = 0.04614 ISK · Get this rate via the API
1 ISK buys 21.6746 TZS as of 2026-10-29, so 1 TZS buys 0.04614 ISK. Over the last 2 years, ISK/TZS traded between 16.2370 and 22.0305, averaged 20.1768 and rose 12.40%. The API holds daily ISK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-29 | 19.282682 |
| 2024-10-30 | 19.310334 |
| 2024-10-31 | 19.131999 |
| 2024-11-01 | 18.977716 |
| 2024-11-02 | 19.63077 |
| 2024-11-03 | 19.178148 |
| 2024-11-04 | 19.035741 |
| 2024-11-05 | 18.953125 |
| 2024-11-06 | 18.641308 |
| 2024-11-07 | 18.815538 |
| 2024-11-08 | 18.728447 |
| 2024-11-09 | 19.230807 |
| 2024-11-10 | 18.784895 |
| 2024-11-11 | 18.627966 |
| 2024-11-12 | 18.656588 |
| 2024-11-13 | 18.683344 |
| 2024-11-14 | 18.716986 |
| 2024-11-15 | 18.884557 |
| 2024-11-16 | 19.319019 |
| 2024-11-17 | 19.082979 |
| 2024-11-18 | 18.953291 |
| 2024-11-19 | 18.840783 |
| 2024-11-20 | 18.787752 |
| 2024-11-21 | 18.681173 |
| 2024-11-22 | 18.5229 |
| 2024-11-23 | 19.020678 |
| 2024-11-24 | 18.7643 |
| 2024-11-25 | 18.702566 |
| 2024-11-26 | 18.6057 |
| 2024-11-27 | 18.590672 |
| 2024-11-28 | 18.64976 |
| 2024-11-29 | 18.620428 |
| 2024-11-30 | 19.214052 |
| 2024-12-01 | 18.826522 |
| 2024-12-02 | 18.508244 |
| 2024-12-03 | 18.527966 |
| 2024-12-04 | 18.387717 |
| 2024-12-05 | 18.283714 |
| 2024-12-06 | 17.89969 |
| 2024-12-07 | 19.028212 |
| 2024-12-08 | 17.971287 |
| 2024-12-09 | 17.426262 |
| 2024-12-10 | 17.39247 |
| 2024-12-11 | 16.883594 |
| 2024-12-12 | 16.339154 |
| 2024-12-13 | 16.237045 |
| 2024-12-14 | 18.922951 |
| 2024-12-15 | 16.84919 |
| 2024-12-16 | 16.34878 |
| 2024-12-17 | 16.453347 |
| 2024-12-18 | 16.598117 |
| 2024-12-19 | 16.755853 |
| 2024-12-20 | 16.963429 |
| 2024-12-21 | 17.168608 |
| 2024-12-22 | 17.129344 |
| 2024-12-23 | 17.008795 |
| 2024-12-24 | 17.1103 |
| 2024-12-25 | 17.222506 |
| 2024-12-26 | 17.162211 |
| 2024-12-27 | 17.289664 |
| 2024-12-28 | 17.451817 |
| 2024-12-29 | 17.287991 |
| 2024-12-30 | 17.476103 |
| 2024-12-31 | 17.430577 |
| 2025-01-01 | 17.333001 |
| 2025-01-02 | 17.400384 |
| 2025-01-03 | 17.421762 |
| 2025-01-04 | 17.620694 |
| 2025-01-05 | 17.47914 |
| 2025-01-06 | 17.63132 |
| 2025-01-07 | 17.544823 |
| 2025-01-08 | 17.441724 |
| 2025-01-09 | 17.508607 |
| 2025-01-10 | 17.496539 |
| 2025-01-11 | 17.720598 |
| 2025-01-12 | 17.549218 |
| 2025-01-13 | 17.470108 |
| 2025-01-14 | 17.760187 |
| 2025-01-15 | 18.138641 |
| 2025-01-16 | 18.037789 |
| 2025-01-17 | 18.099596 |
| 2025-01-18 | 17.837334 |
| 2025-01-19 | 18.036339 |
| 2025-01-20 | 18.098791 |
| 2025-01-21 | 18.046909 |
| 2025-01-22 | 18.215144 |
| 2025-01-23 | 18.307859 |
| 2025-01-24 | 18.417681 |
| 2025-01-25 | 18.16801 |
| 2025-01-26 | 18.295119 |
| 2025-01-27 | 18.519587 |
| 2025-01-28 | 18.56441 |
| 2025-01-29 | 18.744598 |
| 2025-01-30 | 18.743085 |
| 2025-01-31 | 18.77999 |
| 2025-02-01 | 18.0118 |
| 2025-02-02 | 18.533433 |
| 2025-02-03 | 18.660599 |
| 2025-02-04 | 18.725321 |
| 2025-02-05 | 18.923541 |
| 2025-02-06 | 18.852927 |
| 2025-02-07 | 18.90368 |
| 2025-02-08 | 18.070239 |
| 2025-02-09 | 18.532916 |
| 2025-02-10 | 18.809999 |
| 2025-02-11 | 18.786346 |
| 2025-02-12 | 18.839345 |
| 2025-02-13 | 18.813632 |
| 2025-02-14 | 18.882817 |
| 2025-02-15 | 18.445983 |
| 2025-02-16 | 18.733961 |
| 2025-02-17 | 18.926343 |
| 2025-02-18 | 18.858544 |
| 2025-02-19 | 18.921496 |
| 2025-02-20 | 19.02993 |
| 2025-02-21 | 18.979156 |
| 2025-02-22 | 18.610707 |
| 2025-02-23 | 18.741183 |
| 2025-02-24 | 18.972404 |
| 2025-02-25 | 19.004859 |
| 2025-02-26 | 19.035148 |
| 2025-02-27 | 18.981299 |
| 2025-02-28 | 18.771427 |
| 2025-03-01 | 18.603405 |
| 2025-03-02 | 18.632979 |
| 2025-03-03 | 18.868144 |
| 2025-03-04 | 18.937792 |
| 2025-03-05 | 19.115604 |
| 2025-03-06 | 19.150275 |
| 2025-03-07 | 19.192989 |
| 2025-03-08 | 19.337075 |
| 2025-03-09 | 19.243473 |
| 2025-03-10 | 19.304661 |
| 2025-03-11 | 19.446491 |
| 2025-03-12 | 19.461278 |
| 2025-03-13 | 19.438589 |
| 2025-03-14 | 19.584557 |
| 2025-03-15 | 19.732697 |
| 2025-03-16 | 19.542244 |
| 2025-03-17 | 19.522832 |
| 2025-03-18 | 19.593613 |
| 2025-03-19 | 19.614828 |
| 2025-03-20 | 19.683538 |
| 2025-03-21 | 19.700743 |
| 2025-03-22 | 19.929364 |
| 2025-03-23 | 19.770241 |
| 2025-03-24 | 19.63842 |
| 2025-03-25 | 19.725287 |
| 2025-03-26 | 19.778192 |
| 2025-03-27 | 19.899504 |
| 2025-03-28 | 19.855367 |
| 2025-03-29 | 20.07304 |
| 2025-03-30 | 19.944494 |
| 2025-03-31 | 19.865874 |
| 2025-04-01 | 19.678378 |
| 2025-04-02 | 19.690907 |
| 2025-04-03 | 20.066439 |
| 2025-04-04 | 20.01659 |
| 2025-04-05 | 20.173096 |
| 2025-04-06 | 19.942232 |
| 2025-04-07 | 19.791893 |
| 2025-04-08 | 19.751132 |
| 2025-04-09 | 19.935722 |
| 2025-04-10 | 20.061177 |
| 2025-04-11 | 20.480502 |
| 2025-04-12 | 20.971113 |
| 2025-04-13 | 20.617079 |
| 2025-04-14 | 20.588208 |
| 2025-04-15 | 20.423679 |
| 2025-04-16 | 20.511094 |
| 2025-04-17 | 20.545954 |
| 2025-04-18 | 20.575448 |
| 2025-04-19 | 21.107393 |
| 2025-04-20 | 20.716544 |
| 2025-04-21 | 20.766157 |
| 2025-04-22 | 20.830141 |
| 2025-04-23 | 20.732545 |
| 2025-04-24 | 20.669273 |
| 2025-04-25 | 20.62189 |
| 2025-04-26 | 21.031034 |
| 2025-04-27 | 20.754283 |
| 2025-04-28 | 20.543719 |
| 2025-04-29 | 20.475623 |
| 2025-04-30 | 20.510559 |
| 2025-05-01 | 20.42647 |
| 2025-05-02 | 20.422788 |
| 2025-05-03 | 20.856611 |
| 2025-05-04 | 20.579982 |
| 2025-05-05 | 20.356131 |
| 2025-05-06 | 20.321631 |
| 2025-05-07 | 20.409835 |
| 2025-05-08 | 20.255291 |
| 2025-05-09 | 20.139922 |
| 2025-05-10 | 20.640002 |
| 2025-05-11 | 20.29949 |
| 2025-05-12 | 19.941322 |
| 2025-05-13 | 19.928732 |
| 2025-05-14 | 20.350349 |
| 2025-05-15 | 20.357704 |
| 2025-05-16 | 20.210785 |
| 2025-05-17 | 20.616039 |
| 2025-05-18 | 20.242283 |
| 2025-05-19 | 20.312113 |
| 2025-05-20 | 20.270961 |
| 2025-05-21 | 20.607899 |
| 2025-05-22 | 20.591647 |
| 2025-05-23 | 20.528188 |
| 2025-05-24 | 21.116725 |
| 2025-05-25 | 20.758628 |
| 2025-05-26 | 20.720784 |
| 2025-05-27 | 20.750737 |
| 2025-05-28 | 20.659427 |
| 2025-05-29 | 20.55834 |
| 2025-05-30 | 20.675615 |
| 2025-05-31 | 21.181668 |
| 2025-06-01 | 20.789696 |
| 2025-06-02 | 20.74963 |
| 2025-06-03 | 20.59384 |
| 2025-06-04 | 20.55185 |
| 2025-06-05 | 20.246343 |
| 2025-06-06 | 19.858938 |
| 2025-06-07 | 20.937424 |
| 2025-06-08 | 20.156887 |
| 2025-06-09 | 19.731336 |
| 2025-06-10 | 19.680121 |
| 2025-06-11 | 19.791774 |
| 2025-06-12 | 20.145252 |
| 2025-06-13 | 20.056376 |
| 2025-06-14 | 20.793291 |
| 2025-06-15 | 20.384258 |
| 2025-06-16 | 20.328264 |
| 2025-06-17 | 20.479768 |
| 2025-06-18 | 20.5714 |
| 2025-06-19 | 20.823179 |
| 2025-06-20 | 21.013089 |
| 2025-06-21 | 21.252422 |
| 2025-06-22 | 21.035856 |
| 2025-06-23 | 20.96454 |
| 2025-06-24 | 21.340745 |
| 2025-06-25 | 21.184151 |
| 2025-06-26 | 21.086249 |
| 2025-06-27 | 21.011094 |
| 2025-06-28 | 21.780489 |
| 2025-06-29 | 21.317037 |
| 2025-06-30 | 21.028086 |
| 2025-07-01 | 21.19684 |
| 2025-07-02 | 21.052981 |
| 2025-07-03 | 21.251802 |
| 2025-07-04 | 21.242708 |
| 2025-07-05 | 21.869221 |
| 2025-07-06 | 21.382654 |
| 2025-07-07 | 21.176123 |
| 2025-07-08 | 21.044684 |
| 2025-07-09 | 20.705993 |
| 2025-07-10 | 20.732667 |
| 2025-07-11 | 20.769591 |
| 2025-07-12 | 21.43405 |
| 2025-07-13 | 20.991402 |
| 2025-07-14 | 20.881385 |
| 2025-07-15 | 20.973794 |
| 2025-07-16 | 20.799395 |
| 2025-07-17 | 20.761975 |
| 2025-07-18 | 20.868705 |
| 2025-07-19 | 21.265048 |
| 2025-07-20 | 20.90183 |
| 2025-07-21 | 20.819218 |
| 2025-07-22 | 20.777584 |
| 2025-07-23 | 20.701515 |
| 2025-07-24 | 20.759818 |
| 2025-07-25 | 20.726954 |
| 2025-07-26 | 21.241162 |
| 2025-07-27 | 20.845509 |
| 2025-07-28 | 20.487514 |
| 2025-07-29 | 20.184238 |
| 2025-07-30 | 20.153012 |
| 2025-07-31 | 19.965198 |
| 2025-08-01 | 19.679077 |
| 2025-08-02 | 20.708567 |
| 2025-08-03 | 20.06021 |
| 2025-08-04 | 19.734499 |
| 2025-08-05 | 19.415097 |
| 2025-08-06 | 19.431503 |
| 2025-08-07 | 19.651247 |
| 2025-08-08 | 19.692695 |
| 2025-08-09 | 20.140778 |
| 2025-08-10 | 19.832364 |
| 2025-08-11 | 19.962735 |
| 2025-08-12 | 20.233943 |
| 2025-08-13 | 20.665406 |
| 2025-08-14 | 20.864493 |
| 2025-08-15 | 20.85052 |
| 2025-08-16 | 21.333885 |
| 2025-08-17 | 20.811321 |
| 2025-08-18 | 20.35707 |
| 2025-08-19 | 19.570876 |
| 2025-08-20 | 19.242841 |
| 2025-08-21 | 19.349861 |
| 2025-08-22 | 19.613847 |
| 2025-08-23 | 20.394651 |
| 2025-08-24 | 20.244711 |
| 2025-08-25 | 19.997714 |
| 2025-08-26 | 19.883264 |
| 2025-08-27 | 19.744718 |
| 2025-08-28 | 19.900562 |
| 2025-08-29 | 19.887799 |
| 2025-08-30 | 20.45399 |
| 2025-08-31 | 20.020021 |
| 2025-09-01 | 19.965411 |
| 2025-09-02 | 19.857948 |
| 2025-09-03 | 19.732757 |
| 2025-09-04 | 19.699845 |
| 2025-09-05 | 19.819589 |
| 2025-09-06 | 20.516925 |
| 2025-09-07 | 20.003145 |
| 2025-09-08 | 19.748835 |
| 2025-09-09 | 19.723049 |
| 2025-09-10 | 19.667011 |
| 2025-09-11 | 19.663309 |
| 2025-09-12 | 19.608682 |
| 2025-09-13 | 20.175621 |
| 2025-09-14 | 19.85451 |
| 2025-09-15 | 19.770289 |
| 2025-09-16 | 19.902513 |
| 2025-09-17 | 20.081707 |
| 2025-09-18 | 19.975109 |
| 2025-09-19 | 19.851649 |
| 2025-09-20 | 20.241831 |
| 2025-09-21 | 20.076465 |
| 2025-09-22 | 19.927727 |
| 2025-09-23 | 19.933482 |
| 2025-09-24 | 19.862243 |
| 2025-09-25 | 19.668595 |
| 2025-09-26 | 19.385242 |
| 2025-09-27 | 20.229079 |
| 2025-09-28 | 19.779862 |
| 2025-09-29 | 19.597723 |
| 2025-09-30 | 19.538815 |
| 2025-10-01 | 19.701718 |
| 2025-10-02 | 19.778067 |
| 2025-10-03 | 19.747538 |
| 2025-10-04 | 20.305482 |
| 2025-10-05 | 19.909144 |
| 2025-10-06 | 19.688239 |
| 2025-10-07 | 20.107523 |
| 2025-10-08 | 20.036261 |
| 2025-10-09 | 19.910323 |
| 2025-10-10 | 19.903647 |
| 2025-10-11 | 20.100868 |
| 2025-10-12 | 20.125152 |
| 2025-10-13 | 19.918417 |
| 2025-10-14 | 19.907685 |
| 2025-10-15 | 20.043138 |
| 2025-10-16 | 20.063979 |
| 2025-10-17 | 20.05676 |
| 2025-10-18 | 20.241534 |
| 2025-10-19 | 20.672597 |
| 2025-10-20 | 20.158078 |
| 2025-10-21 | 20.048742 |
| 2025-10-22 | 20.06287 |
| 2025-10-23 | 20.125383 |
| 2025-10-24 | 20.100412 |
| 2025-10-25 | 20.2116 |
| 2025-10-26 | 20.102089 |
| 2025-10-27 | 20.038382 |
| 2025-10-28 | 19.950426 |
| 2025-10-29 | 19.835431 |
| 2025-10-30 | 19.633562 |
| 2025-10-31 | 19.549664 |
| 2025-11-01 | 19.62364 |
| 2025-11-02 | 19.628871 |
| 2025-11-03 | 19.324736 |
| 2025-11-04 | 19.320499 |
| 2025-11-05 | 19.166458 |
| 2025-11-06 | 19.375579 |
| 2025-11-07 | 19.375866 |
| 2025-11-08 | 19.407847 |
| 2025-11-09 | 19.430617 |
| 2025-11-10 | 19.363203 |
| 2025-11-11 | 19.262026 |
| 2025-11-12 | 19.210542 |
| 2025-11-13 | 19.189219 |
| 2025-11-14 | 19.191618 |
| 2025-11-15 | 19.215908 |
| 2025-11-16 | 19.308365 |
| 2025-11-17 | 19.143007 |
| 2025-11-18 | 19.078855 |
| 2025-11-19 | 19.083581 |
| 2025-11-20 | 19.010723 |
| 2025-11-21 | 19.02871 |
| 2025-11-22 | 19.149316 |
| 2025-11-23 | 19.152488 |
| 2025-11-24 | 19.210859 |
| 2025-11-25 | 19.289509 |
| 2025-11-26 | 19.249804 |
| 2025-11-27 | 19.187349 |
| 2025-11-28 | 19.109629 |
| 2025-11-29 | 19.247082 |
| 2025-11-30 | 19.247485 |
| 2025-12-01 | 19.208569 |
| 2025-12-02 | 19.081915 |
| 2025-12-03 | 19.066771 |
| 2025-12-04 | 19.012045 |
| 2025-12-05 | 18.966654 |
| 2025-12-06 | 19.034601 |
| 2025-12-07 | 19.248765 |
| 2025-12-08 | 19.067426 |
| 2025-12-09 | 19.029863 |
| 2025-12-10 | 19.104299 |
| 2025-12-11 | 19.223537 |
| 2025-12-12 | 19.33785 |
| 2025-12-13 | 19.48304 |
| 2025-12-14 | 19.52994 |
| 2025-12-15 | 19.552903 |
| 2025-12-16 | 19.525626 |
| 2025-12-17 | 19.428203 |
| 2025-12-18 | 19.464283 |
| 2025-12-19 | 19.596313 |
| 2025-12-20 | 19.809198 |
| 2025-12-21 | 19.797296 |
| 2025-12-22 | 19.639806 |
| 2025-12-23 | 19.552157 |
| 2025-12-24 | 19.55174 |
| 2025-12-25 | 19.572166 |
| 2025-12-26 | 19.438855 |
| 2025-12-27 | 19.677854 |
| 2025-12-28 | 21.383817 |
| 2025-12-29 | 19.587651 |
| 2025-12-30 | 19.615427 |
| 2025-12-31 | 19.559354 |
| 2026-01-01 | 19.555985 |
| 2026-01-02 | 19.534456 |
| 2026-01-03 | 19.64058 |
| 2026-01-04 | 19.609297 |
| 2026-01-05 | 19.494915 |
| 2026-01-06 | 19.585436 |
| 2026-01-07 | 19.483088 |
| 2026-01-08 | 19.646689 |
| 2026-01-09 | 19.577606 |
| 2026-01-10 | 19.755282 |
| 2026-01-11 | 19.682776 |
| 2026-01-12 | 19.637528 |
| 2026-01-13 | 19.74562 |
| 2026-01-14 | 19.639069 |
| 2026-01-15 | 19.638111 |
| 2026-01-16 | 19.645787 |
| 2026-01-17 | 19.934558 |
| 2026-01-18 | 19.635795 |
| 2026-01-19 | 19.786525 |
| 2026-01-20 | 19.90595 |
| 2026-01-21 | 20.0125 |
| 2026-01-22 | 20.174146 |
| 2026-01-23 | 20.187733 |
| 2026-01-24 | 20.542148 |
| 2026-01-25 | 20.55523 |
| 2026-01-26 | 20.643529 |
| 2026-01-27 | 20.669121 |
| 2026-01-28 | 20.884068 |
| 2026-01-29 | 20.79329 |
| 2026-01-30 | 20.774018 |
| 2026-01-31 | 21.018276 |
| 2026-02-01 | 20.811968 |
| 2026-02-02 | 20.877175 |
| 2026-02-03 | 20.666129 |
| 2026-02-04 | 20.899393 |
| 2026-02-05 | 20.751381 |
| 2026-02-06 | 20.713561 |
| 2026-02-07 | 20.997316 |
| 2026-02-08 | 20.883398 |
| 2026-02-09 | 21.068633 |
| 2026-02-10 | 21.044177 |
| 2026-02-11 | 21.049748 |
| 2026-02-12 | 21.069764 |
| 2026-02-13 | 21.056005 |
| 2026-02-14 | 21.304656 |
| 2026-02-15 | 21.109468 |
| 2026-02-16 | 21.074867 |
| 2026-02-17 | 21.04683 |
| 2026-02-18 | 21.01566 |
| 2026-02-19 | 20.879364 |
| 2026-02-20 | 20.897602 |
| 2026-02-21 | 20.988566 |
| 2026-02-22 | 20.961816 |
| 2026-02-23 | 20.894109 |
| 2026-02-24 | 20.895252 |
| 2026-02-25 | 20.96961 |
| 2026-02-26 | 20.998717 |
| 2026-02-27 | 20.834714 |
| 2026-02-28 | 21.084537 |
| 2026-03-01 | 20.954653 |
| 2026-03-02 | 20.668733 |
| 2026-03-03 | 20.551203 |
| 2026-03-04 | 20.590198 |
| 2026-03-05 | 20.578757 |
| 2026-03-06 | 20.568987 |
| 2026-03-07 | 20.683774 |
| 2026-03-08 | 20.598001 |
| 2026-03-09 | 20.533852 |
| 2026-03-10 | 20.757558 |
| 2026-03-11 | 20.687002 |
| 2026-03-12 | 20.639319 |
| 2026-03-13 | 20.650963 |
| 2026-03-14 | 20.621784 |
| 2026-03-15 | 20.480557 |
| 2026-03-16 | 20.676876 |
| 2026-03-17 | 20.868861 |
| 2026-03-18 | 20.695547 |
| 2026-03-19 | 20.710895 |
| 2026-03-20 | 20.774071 |
| 2026-03-21 | 20.812091 |
| 2026-03-22 | 20.775488 |
| 2026-03-23 | 20.85005 |
| 2026-03-24 | 20.798381 |
| 2026-03-25 | 20.770786 |
| 2026-03-26 | 20.656984 |
| 2026-03-27 | 20.620984 |
| 2026-03-28 | 20.651483 |
| 2026-03-29 | 20.648323 |
| 2026-03-30 | 20.667885 |
| 2026-03-31 | 20.61877 |
| 2026-04-01 | 20.785481 |
| 2026-04-02 | 20.596131 |
| 2026-04-03 | 20.383823 |
| 2026-04-04 | 20.73453 |
| 2026-04-05 | 20.638573 |
| 2026-04-06 | 20.461173 |
| 2026-04-07 | 20.654279 |
| 2026-04-08 | 21.082987 |
| 2026-04-09 | 21.086272 |
| 2026-04-10 | 21.197043 |
| 2026-04-11 | 21.319192 |
| 2026-04-12 | 21.2255 |
| 2026-04-13 | 21.198011 |
| 2026-04-14 | 21.324463 |
| 2026-04-15 | 21.273994 |
| 2026-04-16 | 21.207368 |
| 2026-04-17 | 21.385976 |
| 2026-04-18 | 21.257695 |
| 2026-04-19 | 21.230211 |
| 2026-04-20 | 21.334086 |
| 2026-04-21 | 21.29753 |
| 2026-04-22 | 21.221152 |
| 2026-04-23 | 21.208577 |
| 2026-04-24 | 21.277429 |
| 2026-04-25 | 21.184207 |
| 2026-04-26 | 21.152815 |
| 2026-04-27 | 21.362691 |
| 2026-04-28 | 21.268869 |
| 2026-04-29 | 21.285915 |
| 2026-04-30 | 21.16704 |
| 2026-05-01 | 21.201895 |
| 2026-05-02 | 21.23404 |
| 2026-05-03 | 21.190006 |
| 2026-05-04 | 21.166734 |
| 2026-05-05 | 21.22623 |
| 2026-05-06 | 21.325631 |
| 2026-05-07 | 21.257632 |
| 2026-05-08 | 21.259067 |
| 2026-05-09 | 21.296498 |
| 2026-05-10 | 21.250296 |
| 2026-05-11 | 21.234943 |
| 2026-05-12 | 21.185001 |
| 2026-05-13 | 21.109971 |
| 2026-05-14 | 21.076174 |
| 2026-05-15 | 21.027534 |
| 2026-05-16 | 21.088565 |
| 2026-05-17 | 21.00057 |
| 2026-05-18 | 21.105521 |
| 2026-05-19 | 21.102637 |
| 2026-05-20 | 21.114435 |
| 2026-05-21 | 21.086182 |
| 2026-05-22 | 21.084446 |
| 2026-05-23 | 21.244026 |
| 2026-05-24 | 21.157975 |
| 2026-05-25 | 21.224728 |
| 2026-05-26 | 21.25632 |
| 2026-05-27 | 21.285118 |
| 2026-05-28 | 21.262619 |
| 2026-05-29 | 21.249883 |
| 2026-05-30 | 21.338389 |
| 2026-05-31 | 21.254871 |
| 2026-06-01 | 21.097779 |
| 2026-06-02 | 21.188118 |
| 2026-06-03 | 21.182138 |
| 2026-06-04 | 21.145802 |
| 2026-06-05 | 21.144695 |
| 2026-06-06 | 21.06174 |
| 2026-06-08 | 21.04478 |
| 2026-06-09 | 21.08687 |
| 2026-06-10 | 21.047325 |
| 2026-06-11 | 20.982491 |
| 2026-06-12 | 20.932106 |
| 2026-06-13 | 20.983654 |
| 2026-06-14 | 20.998973 |
| 2026-06-15 | 20.936333 |
| 2026-06-16 | 21.036268 |
| 2026-06-17 | 21.045696 |
| 2026-06-18 | 20.803536 |
| 2026-06-19 | 20.909415 |
| 2026-06-20 | 20.936251 |
| 2026-06-21 | 20.888864 |
| 2026-06-22 | 20.866669 |
| 2026-06-23 | 20.77736 |
| 2026-06-24 | 20.673241 |
| 2026-06-25 | 20.590305 |
| 2026-06-26 | 20.76599 |
| 2026-06-27 | 20.791551 |
| 2026-06-28 | 20.759216 |
| 2026-06-29 | 20.772439 |
| 2026-06-30 | 20.758356 |
| 2026-07-01 | 20.753363 |
| 2026-07-02 | 20.764348 |
| 2026-07-03 | 20.848669 |
| 2026-07-04 | 20.857504 |
| 2026-07-05 | 20.841915 |
| 2026-07-06 | 20.7984 |
| 2026-07-07 | 20.862729 |
| 2026-07-08 | 20.87519 |
| 2026-07-09 | 20.937865 |
| 2026-07-10 | 20.90616 |
| 2026-07-11 | 20.943327 |
| 2026-07-12 | 20.933601 |
| 2026-07-13 | 20.878313 |
| 2026-07-14 | 20.932982 |
| 2026-07-15 | 20.924326 |
| 2026-07-16 | 21.073091 |
| 2026-07-17 | 20.967051 |
| 2026-07-18 | 20.94571 |
| 2026-07-19 | 20.981231 |
| 2026-07-20 | 20.972983 |
| 2026-07-21 | 21.021231 |
| 2026-07-22 | 20.968624 |
| 2026-07-23 | 20.896157 |
| 2026-07-24 | 20.940649 |
| 2026-07-25 | 20.941709 |
| 2026-07-26 | 20.972893 |
| 2026-07-27 | 21.009108 |
| 2026-07-28 | 21.041181 |
| 2026-07-29 | 21.042404 |
| 2026-07-30 | 21.242341 |
| 2026-07-31 | 21.277085 |
| 2026-08-01 | 21.444538 |
| 2026-08-02 | 21.319435 |
| 2026-08-03 | 21.431327 |
| 2026-08-04 | 21.396276 |
| 2026-08-05 | 21.512317 |
| 2026-08-06 | 21.454266 |
| 2026-08-07 | 21.383727 |
| 2026-08-08 | 21.449755 |
| 2026-08-09 | 21.406009 |
| 2026-08-10 | 21.470454 |
| 2026-08-11 | 21.468422 |
| 2026-08-12 | 21.499137 |
| 2026-08-13 | 21.396122 |
| 2026-08-14 | 21.494739 |
| 2026-08-15 | 21.560004 |
| 2026-08-16 | 21.493286 |
| 2026-08-17 | 21.517803 |
| 2026-08-18 | 21.518189 |
| 2026-08-19 | 21.526907 |
| 2026-08-20 | 21.763095 |
| 2026-08-21 | 21.840545 |
| 2026-08-22 | 21.841196 |
| 2026-08-23 | 21.795772 |
| 2026-08-24 | 21.794261 |
| 2026-08-25 | 21.773671 |
| 2026-08-26 | 21.869396 |
| 2026-08-27 | 21.902508 |
| 2026-08-28 | 21.86589 |
| 2026-08-29 | 21.80027 |
| 2026-08-30 | 21.741354 |
| 2026-08-31 | 21.7378 |
| 2026-09-01 | 21.73593 |
| 2026-09-02 | 21.740784 |
| 2026-09-03 | 21.828078 |
| 2026-09-04 | 21.824014 |
| 2026-09-05 | 21.867299 |
| 2026-09-06 | 21.789573 |
| 2026-09-07 | 21.789222 |
| 2026-09-08 | 21.852199 |
| 2026-09-09 | 21.884815 |
| 2026-09-10 | 21.897648 |
| 2026-09-11 | 21.918087 |
| 2026-09-12 | 21.973233 |
| 2026-09-13 | 21.912009 |
| 2026-09-14 | 21.797003 |
| 2026-09-15 | 21.759245 |
| 2026-09-16 | 21.790105 |
| 2026-09-17 | 21.676618 |
| 2026-09-18 | 21.705821 |
| 2026-09-19 | 21.835273 |
| 2026-09-20 | 21.773003 |
| 2026-09-21 | 21.827796 |
| 2026-09-22 | 21.854405 |
| 2026-09-23 | 21.833023 |
| 2026-09-24 | 21.754283 |
| 2026-09-25 | 22.030469 |
| 2026-09-26 | 22.016644 |
| 2026-09-27 | 22.016174 |
| 2026-09-28 | 21.955642 |
| 2026-09-29 | 21.951391 |
| 2026-09-30 | 21.967874 |
| 2026-10-01 | 21.845775 |
| 2026-10-02 | 21.660051 |
| 2026-10-03 | 21.620372 |
| 2026-10-05 | 21.614001 |
| 2026-10-06 | 21.668698 |
| 2026-10-07 | 21.517603 |
| 2026-10-08 | 21.519324 |
| 2026-10-09 | 21.616685 |
| 2026-10-10 | 21.61967 |
| 2026-10-11 | 21.582992 |
| 2026-10-12 | 21.604558 |
| 2026-10-13 | 21.641027 |
| 2026-10-14 | 21.607306 |
| 2026-10-15 | 21.627981 |
| 2026-10-16 | 21.78555 |
| 2026-10-17 | 21.783225 |
| 2026-10-18 | 21.745974 |
| 2026-10-19 | 21.709632 |
| 2026-10-20 | 21.707288 |
| 2026-10-21 | 21.7585 |
| 2026-10-22 | 21.714945 |
| 2026-10-23 | 21.684089 |
| 2026-10-24 | 21.752377 |
| 2026-10-25 | 21.678396 |
| 2026-10-26 | 21.641139 |
| 2026-10-27 | 21.561103 |
| 2026-10-28 | 21.619548 |
| 2026-10-29 | 21.674588 |
High
22.0305
Low
16.2370
Average
20.1768
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TZS API questions
How do I get the ISK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TZS rate in rates.TZS.
How far back does ISK/TZS historical data go?
Daily ISK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.