ISK to TWD exchange rate API
Iceland Krona to New Taiwan Dollar · quoted 2026-10-29
0.26720
▲ +16.84% over 2Y
1 ISK = 0.26720 TWD · 1 TWD = 3.7426 ISK · Get this rate via the API
1 ISK buys 0.26720 TWD as of 2026-10-29, so 1 TWD buys 3.7426 ISK. Over the last 2 years, ISK/TWD traded between 0.22303 and 0.26892, averaged 0.24681 and rose 16.84%. The API holds daily ISK/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-29 | 0.228688 |
| 2024-10-30 | 0.229214 |
| 2024-10-31 | 0.229593 |
| 2024-11-01 | 0.229146 |
| 2024-11-02 | 0.232351 |
| 2024-11-03 | 0.230655 |
| 2024-11-04 | 0.229693 |
| 2024-11-05 | 0.229856 |
| 2024-11-06 | 0.228513 |
| 2024-11-07 | 0.230502 |
| 2024-11-08 | 0.22913 |
| 2024-11-09 | 0.232546 |
| 2024-11-10 | 0.22963 |
| 2024-11-11 | 0.228493 |
| 2024-11-12 | 0.229109 |
| 2024-11-13 | 0.229407 |
| 2024-11-14 | 0.230747 |
| 2024-11-15 | 0.232345 |
| 2024-11-16 | 0.235988 |
| 2024-11-17 | 0.23419 |
| 2024-11-18 | 0.233871 |
| 2024-11-19 | 0.232104 |
| 2024-11-20 | 0.231991 |
| 2024-11-21 | 0.231045 |
| 2024-11-22 | 0.228885 |
| 2024-11-23 | 0.233283 |
| 2024-11-24 | 0.231181 |
| 2024-11-25 | 0.23065 |
| 2024-11-26 | 0.23134 |
| 2024-11-27 | 0.232632 |
| 2024-11-28 | 0.232639 |
| 2024-11-29 | 0.231838 |
| 2024-11-30 | 0.236246 |
| 2024-12-01 | 0.23364 |
| 2024-12-02 | 0.230936 |
| 2024-12-03 | 0.231303 |
| 2024-12-04 | 0.230484 |
| 2024-12-05 | 0.230958 |
| 2024-12-06 | 0.231389 |
| 2024-12-07 | 0.235127 |
| 2024-12-08 | 0.232498 |
| 2024-12-09 | 0.231076 |
| 2024-12-10 | 0.230632 |
| 2024-12-11 | 0.230213 |
| 2024-12-12 | 0.229962 |
| 2024-12-13 | 0.230489 |
| 2024-12-14 | 0.234384 |
| 2024-12-15 | 0.231303 |
| 2024-12-16 | 0.23118 |
| 2024-12-17 | 0.23189 |
| 2024-12-18 | 0.231815 |
| 2024-12-19 | 0.23078 |
| 2024-12-20 | 0.230255 |
| 2024-12-21 | 0.234546 |
| 2024-12-22 | 0.231048 |
| 2024-12-23 | 0.230265 |
| 2024-12-24 | 0.230226 |
| 2024-12-25 | 0.232165 |
| 2024-12-26 | 0.230663 |
| 2024-12-27 | 0.231973 |
| 2024-12-28 | 0.236797 |
| 2024-12-29 | 0.232936 |
| 2024-12-30 | 0.233992 |
| 2024-12-31 | 0.232811 |
| 2025-01-01 | 0.233082 |
| 2025-01-02 | 0.231946 |
| 2025-01-03 | 0.231566 |
| 2025-01-04 | 0.235551 |
| 2025-01-05 | 0.232612 |
| 2025-01-06 | 0.232796 |
| 2025-01-07 | 0.229998 |
| 2025-01-08 | 0.229128 |
| 2025-01-09 | 0.230206 |
| 2025-01-10 | 0.230236 |
| 2025-01-11 | 0.234428 |
| 2025-01-12 | 0.232113 |
| 2025-01-13 | 0.229788 |
| 2025-01-14 | 0.229724 |
| 2025-01-15 | 0.230971 |
| 2025-01-16 | 0.229341 |
| 2025-01-17 | 0.229736 |
| 2025-01-18 | 0.232373 |
| 2025-01-19 | 0.230816 |
| 2025-01-20 | 0.228529 |
| 2025-01-21 | 0.228347 |
| 2025-01-22 | 0.229509 |
| 2025-01-23 | 0.229651 |
| 2025-01-24 | 0.230277 |
| 2025-01-25 | 0.234882 |
| 2025-01-26 | 0.232823 |
| 2025-01-27 | 0.232463 |
| 2025-01-28 | 0.231073 |
| 2025-01-29 | 0.230542 |
| 2025-01-30 | 0.230014 |
| 2025-01-31 | 0.229529 |
| 2025-02-01 | 0.232722 |
| 2025-02-02 | 0.230999 |
| 2025-02-03 | 0.228836 |
| 2025-02-04 | 0.227945 |
| 2025-02-05 | 0.229426 |
| 2025-02-06 | 0.228307 |
| 2025-02-07 | 0.228349 |
| 2025-02-08 | 0.231314 |
| 2025-02-09 | 0.228995 |
| 2025-02-10 | 0.227207 |
| 2025-02-11 | 0.227421 |
| 2025-02-12 | 0.228853 |
| 2025-02-13 | 0.228173 |
| 2025-02-14 | 0.2289 |
| 2025-02-15 | 0.233096 |
| 2025-02-16 | 0.230248 |
| 2025-02-17 | 0.229436 |
| 2025-02-18 | 0.229402 |
| 2025-02-19 | 0.229804 |
| 2025-02-20 | 0.230824 |
| 2025-02-21 | 0.231426 |
| 2025-02-22 | 0.235319 |
| 2025-02-23 | 0.23257 |
| 2025-02-24 | 0.232163 |
| 2025-02-25 | 0.232251 |
| 2025-02-26 | 0.232818 |
| 2025-02-27 | 0.232645 |
| 2025-02-28 | 0.231282 |
| 2025-03-01 | 0.23484 |
| 2025-03-02 | 0.231503 |
| 2025-03-03 | 0.232443 |
| 2025-03-04 | 0.233359 |
| 2025-03-05 | 0.235744 |
| 2025-03-06 | 0.237563 |
| 2025-03-07 | 0.237996 |
| 2025-03-08 | 0.241966 |
| 2025-03-09 | 0.239149 |
| 2025-03-10 | 0.23877 |
| 2025-03-11 | 0.240436 |
| 2025-03-12 | 0.240717 |
| 2025-03-13 | 0.24033 |
| 2025-03-14 | 0.242111 |
| 2025-03-15 | 0.245026 |
| 2025-03-16 | 0.242049 |
| 2025-03-17 | 0.242069 |
| 2025-03-18 | 0.243137 |
| 2025-03-19 | 0.243283 |
| 2025-03-20 | 0.243839 |
| 2025-03-21 | 0.243668 |
| 2025-03-22 | 0.2476 |
| 2025-03-23 | 0.24453 |
| 2025-03-24 | 0.242833 |
| 2025-03-25 | 0.244292 |
| 2025-03-26 | 0.245086 |
| 2025-03-27 | 0.246898 |
| 2025-03-28 | 0.247117 |
| 2025-03-29 | 0.252193 |
| 2025-03-30 | 0.249412 |
| 2025-03-31 | 0.247756 |
| 2025-04-01 | 0.245489 |
| 2025-04-02 | 0.245335 |
| 2025-04-03 | 0.250071 |
| 2025-04-04 | 0.248426 |
| 2025-04-05 | 0.250983 |
| 2025-04-06 | 0.248147 |
| 2025-04-07 | 0.245966 |
| 2025-04-08 | 0.245146 |
| 2025-04-09 | 0.246549 |
| 2025-04-10 | 0.247282 |
| 2025-04-11 | 0.249482 |
| 2025-04-12 | 0.253132 |
| 2025-04-13 | 0.25031 |
| 2025-04-14 | 0.2503 |
| 2025-04-15 | 0.24847 |
| 2025-04-16 | 0.24946 |
| 2025-04-17 | 0.250041 |
| 2025-04-18 | 0.250905 |
| 2025-04-19 | 0.255308 |
| 2025-04-20 | 0.252769 |
| 2025-04-21 | 0.252361 |
| 2025-04-22 | 0.253245 |
| 2025-04-23 | 0.25204 |
| 2025-04-24 | 0.251098 |
| 2025-04-25 | 0.250744 |
| 2025-04-26 | 0.254589 |
| 2025-04-27 | 0.251584 |
| 2025-04-28 | 0.249393 |
| 2025-04-29 | 0.247305 |
| 2025-04-30 | 0.24573 |
| 2025-05-01 | 0.244743 |
| 2025-05-02 | 0.236143 |
| 2025-05-03 | 0.23757 |
| 2025-05-04 | 0.236188 |
| 2025-05-05 | 0.223033 |
| 2025-05-06 | 0.227094 |
| 2025-05-07 | 0.230753 |
| 2025-05-08 | 0.229327 |
| 2025-05-09 | 0.227383 |
| 2025-05-10 | 0.23178 |
| 2025-05-11 | 0.228886 |
| 2025-05-12 | 0.226024 |
| 2025-05-13 | 0.225937 |
| 2025-05-14 | 0.22988 |
| 2025-05-15 | 0.229374 |
| 2025-05-16 | 0.227238 |
| 2025-05-17 | 0.231158 |
| 2025-05-18 | 0.22865 |
| 2025-05-19 | 0.228782 |
| 2025-05-20 | 0.228356 |
| 2025-05-21 | 0.231395 |
| 2025-05-22 | 0.230731 |
| 2025-05-23 | 0.229623 |
| 2025-05-24 | 0.234818 |
| 2025-05-25 | 0.232067 |
| 2025-05-26 | 0.231515 |
| 2025-05-27 | 0.232023 |
| 2025-05-28 | 0.2309 |
| 2025-05-29 | 0.229499 |
| 2025-05-30 | 0.23081 |
| 2025-05-31 | 0.235105 |
| 2025-06-01 | 0.232137 |
| 2025-06-02 | 0.232889 |
| 2025-06-03 | 0.232011 |
| 2025-06-04 | 0.231853 |
| 2025-06-05 | 0.232595 |
| 2025-06-06 | 0.232759 |
| 2025-06-07 | 0.236876 |
| 2025-06-08 | 0.234095 |
| 2025-06-09 | 0.232831 |
| 2025-06-10 | 0.233663 |
| 2025-06-11 | 0.233697 |
| 2025-06-12 | 0.23413 |
| 2025-06-13 | 0.231783 |
| 2025-06-14 | 0.237028 |
| 2025-06-15 | 0.234403 |
| 2025-06-16 | 0.233141 |
| 2025-06-17 | 0.233809 |
| 2025-06-18 | 0.232701 |
| 2025-06-19 | 0.233331 |
| 2025-06-20 | 0.233701 |
| 2025-06-21 | 0.238368 |
| 2025-06-22 | 0.235335 |
| 2025-06-23 | 0.23405 |
| 2025-06-24 | 0.236587 |
| 2025-06-25 | 0.235403 |
| 2025-06-26 | 0.233722 |
| 2025-06-27 | 0.233668 |
| 2025-06-28 | 0.240157 |
| 2025-06-29 | 0.237171 |
| 2025-06-30 | 0.234883 |
| 2025-07-01 | 0.237044 |
| 2025-07-02 | 0.233859 |
| 2025-07-03 | 0.235059 |
| 2025-07-04 | 0.234784 |
| 2025-07-05 | 0.239311 |
| 2025-07-06 | 0.236984 |
| 2025-07-07 | 0.235115 |
| 2025-07-08 | 0.234991 |
| 2025-07-09 | 0.233464 |
| 2025-07-10 | 0.235312 |
| 2025-07-11 | 0.235379 |
| 2025-07-12 | 0.240075 |
| 2025-07-13 | 0.237989 |
| 2025-07-14 | 0.23646 |
| 2025-07-15 | 0.236315 |
| 2025-07-16 | 0.23579 |
| 2025-07-17 | 0.236191 |
| 2025-07-18 | 0.236981 |
| 2025-07-19 | 0.240191 |
| 2025-07-20 | 0.237454 |
| 2025-07-21 | 0.236822 |
| 2025-07-22 | 0.237431 |
| 2025-07-23 | 0.237533 |
| 2025-07-24 | 0.238734 |
| 2025-07-25 | 0.238771 |
| 2025-07-26 | 0.243428 |
| 2025-07-27 | 0.240632 |
| 2025-07-28 | 0.238313 |
| 2025-07-29 | 0.236573 |
| 2025-07-30 | 0.23711 |
| 2025-07-31 | 0.236685 |
| 2025-08-01 | 0.234515 |
| 2025-08-02 | 0.240696 |
| 2025-08-03 | 0.238132 |
| 2025-08-04 | 0.237113 |
| 2025-08-05 | 0.237632 |
| 2025-08-06 | 0.23895 |
| 2025-08-07 | 0.238716 |
| 2025-08-08 | 0.238662 |
| 2025-08-09 | 0.243303 |
| 2025-08-10 | 0.240036 |
| 2025-08-11 | 0.238621 |
| 2025-08-12 | 0.238581 |
| 2025-08-13 | 0.240346 |
| 2025-08-14 | 0.240487 |
| 2025-08-15 | 0.240694 |
| 2025-08-16 | 0.245337 |
| 2025-08-17 | 0.242237 |
| 2025-08-18 | 0.240752 |
| 2025-08-19 | 0.240893 |
| 2025-08-20 | 0.241461 |
| 2025-08-21 | 0.242965 |
| 2025-08-22 | 0.242974 |
| 2025-08-23 | 0.248263 |
| 2025-08-24 | 0.248254 |
| 2025-08-25 | 0.244251 |
| 2025-08-26 | 0.244386 |
| 2025-08-27 | 0.243998 |
| 2025-08-28 | 0.245238 |
| 2025-08-29 | 0.245224 |
| 2025-08-30 | 0.249544 |
| 2025-08-31 | 0.247023 |
| 2025-09-01 | 0.246194 |
| 2025-09-02 | 0.245796 |
| 2025-09-03 | 0.245295 |
| 2025-09-04 | 0.24499 |
| 2025-09-05 | 0.245893 |
| 2025-09-06 | 0.250005 |
| 2025-09-07 | 0.247079 |
| 2025-09-08 | 0.244994 |
| 2025-09-09 | 0.243866 |
| 2025-09-10 | 0.243379 |
| 2025-09-11 | 0.24383 |
| 2025-09-12 | 0.242674 |
| 2025-09-13 | 0.248273 |
| 2025-09-14 | 0.245912 |
| 2025-09-15 | 0.244344 |
| 2025-09-16 | 0.24414 |
| 2025-09-17 | 0.245031 |
| 2025-09-18 | 0.244125 |
| 2025-09-19 | 0.243811 |
| 2025-09-20 | 0.248232 |
| 2025-09-21 | 0.245618 |
| 2025-09-22 | 0.245453 |
| 2025-09-23 | 0.246206 |
| 2025-09-24 | 0.246486 |
| 2025-09-25 | 0.247162 |
| 2025-09-26 | 0.246887 |
| 2025-09-27 | 0.251351 |
| 2025-09-28 | 0.248549 |
| 2025-09-29 | 0.247442 |
| 2025-09-30 | 0.247881 |
| 2025-10-01 | 0.245879 |
| 2025-10-02 | 0.24713 |
| 2025-10-03 | 0.246729 |
| 2025-10-04 | 0.251384 |
| 2025-10-05 | 0.248176 |
| 2025-10-06 | 0.246854 |
| 2025-10-07 | 0.246977 |
| 2025-10-08 | 0.247246 |
| 2025-10-09 | 0.245708 |
| 2025-10-10 | 0.245588 |
| 2025-10-11 | 0.252079 |
| 2025-10-12 | 0.251939 |
| 2025-10-13 | 0.248786 |
| 2025-10-14 | 0.251024 |
| 2025-10-15 | 0.251583 |
| 2025-10-16 | 0.25189 |
| 2025-10-17 | 0.252334 |
| 2025-10-18 | 0.251987 |
| 2025-10-19 | 0.25208 |
| 2025-10-20 | 0.252159 |
| 2025-10-21 | 0.251055 |
| 2025-10-22 | 0.251141 |
| 2025-10-23 | 0.251291 |
| 2025-10-24 | 0.251302 |
| 2025-10-25 | 0.250459 |
| 2025-10-26 | 0.250472 |
| 2025-10-27 | 0.250051 |
| 2025-10-28 | 0.249288 |
| 2025-10-29 | 0.248281 |
| 2025-10-30 | 0.246457 |
| 2025-10-31 | 0.245303 |
| 2025-11-01 | 0.245341 |
| 2025-11-02 | 0.24544 |
| 2025-11-03 | 0.243515 |
| 2025-11-04 | 0.243887 |
| 2025-11-05 | 0.241989 |
| 2025-11-06 | 0.243763 |
| 2025-11-07 | 0.245103 |
| 2025-11-08 | 0.244756 |
| 2025-11-09 | 0.244806 |
| 2025-11-10 | 0.244934 |
| 2025-11-11 | 0.244842 |
| 2025-11-12 | 0.244564 |
| 2025-11-13 | 0.245764 |
| 2025-11-14 | 0.244457 |
| 2025-11-15 | 0.241068 |
| 2025-11-16 | 0.241945 |
| 2025-11-17 | 0.245145 |
| 2025-11-18 | 0.245534 |
| 2025-11-19 | 0.246066 |
| 2025-11-20 | 0.245103 |
| 2025-11-21 | 0.245535 |
| 2025-11-22 | 0.245572 |
| 2025-11-23 | 0.24566 |
| 2025-11-24 | 0.246484 |
| 2025-11-25 | 0.247657 |
| 2025-11-26 | 0.247255 |
| 2025-11-27 | 0.246218 |
| 2025-11-28 | 0.24479 |
| 2025-11-29 | 0.245346 |
| 2025-11-30 | 0.245535 |
| 2025-12-01 | 0.246586 |
| 2025-12-02 | 0.245576 |
| 2025-12-03 | 0.245145 |
| 2025-12-04 | 0.245171 |
| 2025-12-05 | 0.245116 |
| 2025-12-06 | 0.244476 |
| 2025-12-07 | 0.244557 |
| 2025-12-08 | 0.244147 |
| 2025-12-09 | 0.243688 |
| 2025-12-10 | 0.244344 |
| 2025-12-11 | 0.246245 |
| 2025-12-12 | 0.246819 |
| 2025-12-13 | 0.247974 |
| 2025-12-14 | 0.248143 |
| 2025-12-15 | 0.248392 |
| 2025-12-16 | 0.250124 |
| 2025-12-17 | 0.249416 |
| 2025-12-18 | 0.250279 |
| 2025-12-19 | 0.250854 |
| 2025-12-20 | 0.250862 |
| 2025-12-21 | 0.250979 |
| 2025-12-22 | 0.250864 |
| 2025-12-23 | 0.25073 |
| 2025-12-24 | 0.250442 |
| 2025-12-25 | 0.250195 |
| 2025-12-26 | 0.250401 |
| 2025-12-27 | 0.249823 |
| 2025-12-28 | 0.24985 |
| 2025-12-29 | 0.249832 |
| 2025-12-30 | 0.250462 |
| 2025-12-31 | 0.250467 |
| 2026-01-01 | 0.249868 |
| 2026-01-02 | 0.249801 |
| 2026-01-03 | 0.249495 |
| 2026-01-04 | 0.249529 |
| 2026-01-05 | 0.248827 |
| 2026-01-06 | 0.250442 |
| 2026-01-07 | 0.249791 |
| 2026-01-08 | 0.250372 |
| 2026-01-09 | 0.249716 |
| 2026-01-10 | 0.24991 |
| 2026-01-11 | 0.249929 |
| 2026-01-12 | 0.251289 |
| 2026-01-13 | 0.251563 |
| 2026-01-14 | 0.251874 |
| 2026-01-15 | 0.25098 |
| 2026-01-16 | 0.250708 |
| 2026-01-17 | 0.250885 |
| 2026-01-18 | 0.250941 |
| 2026-01-19 | 0.250969 |
| 2026-01-20 | 0.253773 |
| 2026-01-21 | 0.254068 |
| 2026-01-22 | 0.253621 |
| 2026-01-23 | 0.254109 |
| 2026-01-24 | 0.254086 |
| 2026-01-25 | 0.253937 |
| 2026-01-26 | 0.256138 |
| 2026-01-27 | 0.258443 |
| 2026-01-28 | 0.258823 |
| 2026-01-29 | 0.259144 |
| 2026-01-30 | 0.258191 |
| 2026-01-31 | 0.258454 |
| 2026-02-01 | 0.258651 |
| 2026-02-02 | 0.258123 |
| 2026-02-03 | 0.257181 |
| 2026-02-04 | 0.257499 |
| 2026-02-05 | 0.257874 |
| 2026-02-06 | 0.257231 |
| 2026-02-07 | 0.257435 |
| 2026-02-08 | 0.257526 |
| 2026-02-09 | 0.258943 |
| 2026-02-10 | 0.258781 |
| 2026-02-11 | 0.258718 |
| 2026-02-12 | 0.256661 |
| 2026-02-13 | 0.257288 |
| 2026-02-14 | 0.256887 |
| 2026-02-15 | 0.256875 |
| 2026-02-16 | 0.256462 |
| 2026-02-17 | 0.255926 |
| 2026-02-18 | 0.256837 |
| 2026-02-19 | 0.256091 |
| 2026-02-20 | 0.256092 |
| 2026-02-21 | 0.256437 |
| 2026-02-22 | 0.256474 |
| 2026-02-23 | 0.25595 |
| 2026-02-24 | 0.255946 |
| 2026-02-25 | 0.257109 |
| 2026-02-26 | 0.257496 |
| 2026-02-27 | 0.257862 |
| 2026-02-28 | 0.258451 |
| 2026-03-01 | 0.25849 |
| 2026-03-02 | 0.256023 |
| 2026-03-03 | 0.254822 |
| 2026-03-04 | 0.255335 |
| 2026-03-05 | 0.254822 |
| 2026-03-06 | 0.253274 |
| 2026-03-07 | 0.25477 |
| 2026-03-08 | 0.25475 |
| 2026-03-09 | 0.253869 |
| 2026-03-10 | 0.255445 |
| 2026-03-11 | 0.254029 |
| 2026-03-12 | 0.254359 |
| 2026-03-13 | 0.254401 |
| 2026-03-14 | 0.254819 |
| 2026-03-15 | 0.254767 |
| 2026-03-16 | 0.256442 |
| 2026-03-17 | 0.255928 |
| 2026-03-18 | 0.255449 |
| 2026-03-19 | 0.255951 |
| 2026-03-20 | 0.256846 |
| 2026-03-21 | 0.257735 |
| 2026-03-22 | 0.25777 |
| 2026-03-23 | 0.258377 |
| 2026-03-24 | 0.258683 |
| 2026-03-25 | 0.258045 |
| 2026-03-26 | 0.257139 |
| 2026-03-27 | 0.256511 |
| 2026-03-28 | 0.256847 |
| 2026-03-29 | 0.256798 |
| 2026-03-30 | 0.256417 |
| 2026-03-31 | 0.256556 |
| 2026-04-01 | 0.257437 |
| 2026-04-02 | 0.255209 |
| 2026-04-03 | 0.255399 |
| 2026-04-04 | 0.255189 |
| 2026-04-05 | 0.255359 |
| 2026-04-06 | 0.255463 |
| 2026-04-07 | 0.257018 |
| 2026-04-08 | 0.258534 |
| 2026-04-09 | 0.258792 |
| 2026-04-10 | 0.25956 |
| 2026-04-11 | 0.259773 |
| 2026-04-12 | 0.259773 |
| 2026-04-13 | 0.259422 |
| 2026-04-14 | 0.259293 |
| 2026-04-15 | 0.258802 |
| 2026-04-16 | 0.257812 |
| 2026-04-17 | 0.258488 |
| 2026-04-18 | 0.257887 |
| 2026-04-19 | 0.257887 |
| 2026-04-20 | 0.258615 |
| 2026-04-21 | 0.257689 |
| 2026-04-22 | 0.256998 |
| 2026-04-23 | 0.256486 |
| 2026-04-24 | 0.256549 |
| 2026-04-25 | 0.256693 |
| 2026-04-26 | 0.256693 |
| 2026-04-27 | 0.257089 |
| 2026-04-28 | 0.257363 |
| 2026-04-29 | 0.25748 |
| 2026-04-30 | 0.25708 |
| 2026-05-01 | 0.2574 |
| 2026-05-02 | 0.25782 |
| 2026-05-03 | 0.25782 |
| 2026-05-04 | 0.257716 |
| 2026-05-05 | 0.257592 |
| 2026-05-06 | 0.257855 |
| 2026-05-07 | 0.256739 |
| 2026-05-08 | 0.256823 |
| 2026-05-09 | 0.256666 |
| 2026-05-10 | 0.256666 |
| 2026-05-11 | 0.256851 |
| 2026-05-12 | 0.256913 |
| 2026-05-13 | 0.25727 |
| 2026-05-14 | 0.256933 |
| 2026-05-15 | 0.255477 |
| 2026-05-16 | 0.255602 |
| 2026-05-17 | 0.255689 |
| 2026-05-18 | 0.256803 |
| 2026-05-19 | 0.256485 |
| 2026-05-20 | 0.255916 |
| 2026-05-21 | 0.255415 |
| 2026-05-22 | 0.254152 |
| 2026-05-23 | 0.254229 |
| 2026-05-24 | 0.254279 |
| 2026-05-25 | 0.254525 |
| 2026-05-26 | 0.254959 |
| 2026-05-27 | 0.254909 |
| 2026-05-28 | 0.255102 |
| 2026-05-29 | 0.254901 |
| 2026-05-30 | 0.255753 |
| 2026-05-31 | 0.255708 |
| 2026-06-01 | 0.25376 |
| 2026-06-02 | 0.255107 |
| 2026-06-03 | 0.254444 |
| 2026-06-04 | 0.255289 |
| 2026-06-05 | 0.255064 |
| 2026-06-06 | 0.253541 |
| 2026-06-08 | 0.253282 |
| 2026-06-09 | 0.254389 |
| 2026-06-10 | 0.254591 |
| 2026-06-11 | 0.254068 |
| 2026-06-12 | 0.253675 |
| 2026-06-13 | 0.25365 |
| 2026-06-14 | 0.25368 |
| 2026-06-15 | 0.252677 |
| 2026-06-16 | 0.25332 |
| 2026-06-17 | 0.253544 |
| 2026-06-18 | 0.250765 |
| 2026-06-19 | 0.252039 |
| 2026-06-20 | 0.252347 |
| 2026-06-21 | 0.252432 |
| 2026-06-22 | 0.25179 |
| 2026-06-23 | 0.250357 |
| 2026-06-24 | 0.25032 |
| 2026-06-25 | 0.25075 |
| 2026-06-26 | 0.252276 |
| 2026-06-27 | 0.251899 |
| 2026-06-28 | 0.251891 |
| 2026-06-29 | 0.252575 |
| 2026-06-30 | 0.251974 |
| 2026-07-01 | 0.252297 |
| 2026-07-02 | 0.252629 |
| 2026-07-03 | 0.253875 |
| 2026-07-04 | 0.253704 |
| 2026-07-05 | 0.253715 |
| 2026-07-06 | 0.254207 |
| 2026-07-07 | 0.25514 |
| 2026-07-08 | 0.254735 |
| 2026-07-09 | 0.256447 |
| 2026-07-10 | 0.255679 |
| 2026-07-11 | 0.255335 |
| 2026-07-12 | 0.255376 |
| 2026-07-13 | 0.255612 |
| 2026-07-14 | 0.256318 |
| 2026-07-15 | 0.256162 |
| 2026-07-16 | 0.258203 |
| 2026-07-17 | 0.257807 |
| 2026-07-18 | 0.258563 |
| 2026-07-19 | 0.25862 |
| 2026-07-20 | 0.258172 |
| 2026-07-21 | 0.257998 |
| 2026-07-22 | 0.258142 |
| 2026-07-23 | 0.256626 |
| 2026-07-24 | 0.257429 |
| 2026-07-25 | 0.257236 |
| 2026-07-26 | 0.257164 |
| 2026-07-27 | 0.258026 |
| 2026-07-28 | 0.25871 |
| 2026-07-29 | 0.258927 |
| 2026-07-30 | 0.26115 |
| 2026-07-31 | 0.260742 |
| 2026-08-01 | 0.262108 |
| 2026-08-02 | 0.262061 |
| 2026-08-03 | 0.263227 |
| 2026-08-04 | 0.26267 |
| 2026-08-05 | 0.263133 |
| 2026-08-06 | 0.261977 |
| 2026-08-07 | 0.260746 |
| 2026-08-08 | 0.261206 |
| 2026-08-09 | 0.261123 |
| 2026-08-10 | 0.261923 |
| 2026-08-11 | 0.261568 |
| 2026-08-12 | 0.26222 |
| 2026-08-13 | 0.260838 |
| 2026-08-14 | 0.260129 |
| 2026-08-15 | 0.260481 |
| 2026-08-16 | 0.260413 |
| 2026-08-17 | 0.259773 |
| 2026-08-18 | 0.259291 |
| 2026-08-19 | 0.260771 |
| 2026-08-20 | 0.262216 |
| 2026-08-21 | 0.262989 |
| 2026-08-22 | 0.262601 |
| 2026-08-23 | 0.262613 |
| 2026-08-24 | 0.262847 |
| 2026-08-25 | 0.2629 |
| 2026-08-26 | 0.263188 |
| 2026-08-27 | 0.263091 |
| 2026-08-28 | 0.261487 |
| 2026-08-29 | 0.260748 |
| 2026-08-30 | 0.260739 |
| 2026-08-31 | 0.260943 |
| 2026-09-01 | 0.260749 |
| 2026-09-02 | 0.261613 |
| 2026-09-03 | 0.261919 |
| 2026-09-04 | 0.261606 |
| 2026-09-05 | 0.261406 |
| 2026-09-06 | 0.26117 |
| 2026-09-07 | 0.26071 |
| 2026-09-08 | 0.26053 |
| 2026-09-09 | 0.261128 |
| 2026-09-10 | 0.261987 |
| 2026-09-11 | 0.262803 |
| 2026-09-12 | 0.262397 |
| 2026-09-13 | 0.262909 |
| 2026-09-14 | 0.262239 |
| 2026-09-15 | 0.262192 |
| 2026-09-16 | 0.262221 |
| 2026-09-17 | 0.261824 |
| 2026-09-18 | 0.261569 |
| 2026-09-19 | 0.26219 |
| 2026-09-20 | 0.262433 |
| 2026-09-21 | 0.262857 |
| 2026-09-22 | 0.262365 |
| 2026-09-23 | 0.262142 |
| 2026-09-24 | 0.262045 |
| 2026-09-25 | 0.265255 |
| 2026-09-26 | 0.263856 |
| 2026-09-27 | 0.263881 |
| 2026-09-28 | 0.263913 |
| 2026-09-29 | 0.263999 |
| 2026-09-30 | 0.26427 |
| 2026-10-01 | 0.263142 |
| 2026-10-02 | 0.261432 |
| 2026-10-03 | 0.261056 |
| 2026-10-05 | 0.259863 |
| 2026-10-06 | 0.260931 |
| 2026-10-07 | 0.259956 |
| 2026-10-08 | 0.26086 |
| 2026-10-09 | 0.261388 |
| 2026-10-10 | 0.261511 |
| 2026-10-11 | 0.261734 |
| 2026-10-12 | 0.261764 |
| 2026-10-13 | 0.264044 |
| 2026-10-14 | 0.263762 |
| 2026-10-15 | 0.266159 |
| 2026-10-16 | 0.267987 |
| 2026-10-17 | 0.268026 |
| 2026-10-18 | 0.267941 |
| 2026-10-19 | 0.267376 |
| 2026-10-20 | 0.268924 |
| 2026-10-21 | 0.267513 |
| 2026-10-22 | 0.267797 |
| 2026-10-23 | 0.267969 |
| 2026-10-24 | 0.267616 |
| 2026-10-25 | 0.267599 |
| 2026-10-26 | 0.267193 |
| 2026-10-27 | 0.265505 |
| 2026-10-28 | 0.265958 |
| 2026-10-29 | 0.267196 |
High
0.26892
Low
0.22303
Average
0.24681
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TWD API questions
How do I get the ISK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TWD rate in rates.TWD.
How far back does ISK/TWD historical data go?
Daily ISK/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.