ISK to TTD exchange rate API
Iceland Krona to Trinidad and Tobago Dollar · quoted 2026-10-29
0.05568
▲ +13.37% over 2Y
1 ISK = 0.05568 TTD · 1 TTD = 17.9594 ISK · Get this rate via the API
1 ISK buys 0.05568 TTD as of 2026-10-29, so 1 TTD buys 17.9594 ISK. Over the last 2 years, ISK/TTD traded between 0.04762 and 0.05676, averaged 0.05345 and rose 13.37%. The API holds daily ISK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-29 | 0.049114 |
| 2024-10-30 | 0.049347 |
| 2024-10-31 | 0.049553 |
| 2024-11-01 | 0.049503 |
| 2024-11-02 | 0.049292 |
| 2024-11-03 | 0.049089 |
| 2024-11-04 | 0.049621 |
| 2024-11-05 | 0.049591 |
| 2024-11-06 | 0.048871 |
| 2024-11-07 | 0.049284 |
| 2024-11-08 | 0.049175 |
| 2024-11-09 | 0.048974 |
| 2024-11-10 | 0.04889 |
| 2024-11-11 | 0.048888 |
| 2024-11-12 | 0.048893 |
| 2024-11-13 | 0.048912 |
| 2024-11-14 | 0.048959 |
| 2024-11-15 | 0.049395 |
| 2024-11-16 | 0.049419 |
| 2024-11-17 | 0.049335 |
| 2024-11-18 | 0.049695 |
| 2024-11-19 | 0.049478 |
| 2024-11-20 | 0.049236 |
| 2024-11-21 | 0.048945 |
| 2024-11-22 | 0.048477 |
| 2024-11-23 | 0.048529 |
| 2024-11-24 | 0.048578 |
| 2024-11-25 | 0.049037 |
| 2024-11-26 | 0.049193 |
| 2024-11-27 | 0.049409 |
| 2024-11-28 | 0.049347 |
| 2024-11-29 | 0.049222 |
| 2024-11-30 | 0.049373 |
| 2024-12-01 | 0.048757 |
| 2024-12-02 | 0.048772 |
| 2024-12-03 | 0.048845 |
| 2024-12-04 | 0.048951 |
| 2024-12-05 | 0.049069 |
| 2024-12-06 | 0.049202 |
| 2024-12-07 | 0.049141 |
| 2024-12-08 | 0.048932 |
| 2024-12-09 | 0.049158 |
| 2024-12-10 | 0.048983 |
| 2024-12-11 | 0.048894 |
| 2024-12-12 | 0.048833 |
| 2024-12-13 | 0.048944 |
| 2024-12-14 | 0.04897 |
| 2024-12-15 | 0.049002 |
| 2024-12-16 | 0.049081 |
| 2024-12-17 | 0.049209 |
| 2024-12-18 | 0.049182 |
| 2024-12-19 | 0.048768 |
| 2024-12-20 | 0.048668 |
| 2024-12-21 | 0.048764 |
| 2024-12-22 | 0.04889 |
| 2024-12-23 | 0.048628 |
| 2024-12-24 | 0.04865 |
| 2024-12-25 | 0.048653 |
| 2024-12-26 | 0.048629 |
| 2024-12-27 | 0.048805 |
| 2024-12-28 | 0.04889 |
| 2024-12-29 | 0.048948 |
| 2024-12-30 | 0.04929 |
| 2024-12-31 | 0.048925 |
| 2025-01-01 | 0.048894 |
| 2025-01-02 | 0.048763 |
| 2025-01-03 | 0.048545 |
| 2025-01-04 | 0.048647 |
| 2025-01-05 | 0.048408 |
| 2025-01-06 | 0.048888 |
| 2025-01-07 | 0.048444 |
| 2025-01-08 | 0.048099 |
| 2025-01-09 | 0.04818 |
| 2025-01-10 | 0.048138 |
| 2025-01-11 | 0.048083 |
| 2025-01-12 | 0.048064 |
| 2025-01-13 | 0.047901 |
| 2025-01-14 | 0.048024 |
| 2025-01-15 | 0.04835 |
| 2025-01-16 | 0.048074 |
| 2025-01-17 | 0.048193 |
| 2025-01-18 | 0.047948 |
| 2025-01-19 | 0.048224 |
| 2025-01-20 | 0.048115 |
| 2025-01-21 | 0.048208 |
| 2025-01-22 | 0.048397 |
| 2025-01-23 | 0.048425 |
| 2025-01-24 | 0.048636 |
| 2025-01-25 | 0.048707 |
| 2025-01-26 | 0.048795 |
| 2025-01-27 | 0.048895 |
| 2025-01-28 | 0.048442 |
| 2025-01-29 | 0.048502 |
| 2025-01-30 | 0.048281 |
| 2025-01-31 | 0.048081 |
| 2025-02-01 | 0.0479 |
| 2025-02-02 | 0.04799 |
| 2025-02-03 | 0.047748 |
| 2025-02-04 | 0.047777 |
| 2025-02-05 | 0.04814 |
| 2025-02-06 | 0.047952 |
| 2025-02-07 | 0.047946 |
| 2025-02-08 | 0.047662 |
| 2025-02-09 | 0.047624 |
| 2025-02-10 | 0.047888 |
| 2025-02-11 | 0.047901 |
| 2025-02-12 | 0.048154 |
| 2025-02-13 | 0.048134 |
| 2025-02-14 | 0.048317 |
| 2025-02-15 | 0.048361 |
| 2025-02-16 | 0.048306 |
| 2025-02-17 | 0.048329 |
| 2025-02-18 | 0.048271 |
| 2025-02-19 | 0.048321 |
| 2025-02-20 | 0.048624 |
| 2025-02-21 | 0.048742 |
| 2025-02-22 | 0.04865 |
| 2025-02-23 | 0.048791 |
| 2025-02-24 | 0.048987 |
| 2025-02-25 | 0.048931 |
| 2025-02-26 | 0.049015 |
| 2025-02-27 | 0.048876 |
| 2025-02-28 | 0.048481 |
| 2025-03-01 | 0.048415 |
| 2025-03-02 | 0.048407 |
| 2025-03-03 | 0.048754 |
| 2025-03-04 | 0.048966 |
| 2025-03-05 | 0.049526 |
| 2025-03-06 | 0.049853 |
| 2025-03-07 | 0.049909 |
| 2025-03-08 | 0.04995 |
| 2025-03-09 | 0.050058 |
| 2025-03-10 | 0.050142 |
| 2025-03-11 | 0.05046 |
| 2025-03-12 | 0.050507 |
| 2025-03-13 | 0.050333 |
| 2025-03-14 | 0.050693 |
| 2025-03-15 | 0.050507 |
| 2025-03-16 | 0.050467 |
| 2025-03-17 | 0.050633 |
| 2025-03-18 | 0.050885 |
| 2025-03-19 | 0.05086 |
| 2025-03-20 | 0.050925 |
| 2025-03-21 | 0.050962 |
| 2025-03-22 | 0.050995 |
| 2025-03-23 | 0.050886 |
| 2025-03-25 | 0.051114 |
| 2025-03-26 | 0.051198 |
| 2025-03-27 | 0.051514 |
| 2025-03-28 | 0.051515 |
| 2025-03-29 | 0.051487 |
| 2025-03-30 | 0.051421 |
| 2025-03-31 | 0.051433 |
| 2025-04-01 | 0.05084 |
| 2025-04-02 | 0.050787 |
| 2025-04-03 | 0.051819 |
| 2025-04-04 | 0.051745 |
| 2025-04-05 | 0.051174 |
| 2025-04-06 | 0.050916 |
| 2025-04-07 | 0.051317 |
| 2025-04-08 | 0.051233 |
| 2025-04-09 | 0.051667 |
| 2025-04-10 | 0.052005 |
| 2025-04-11 | 0.05306 |
| 2025-04-12 | 0.053065 |
| 2025-04-13 | 0.053311 |
| 2025-04-14 | 0.053265 |
| 2025-04-15 | 0.052804 |
| 2025-04-16 | 0.053042 |
| 2025-04-17 | 0.053119 |
| 2025-04-18 | 0.053198 |
| 2025-04-19 | 0.053265 |
| 2025-04-20 | 0.053338 |
| 2025-04-21 | 0.053702 |
| 2025-04-22 | 0.053761 |
| 2025-04-23 | 0.05348 |
| 2025-04-24 | 0.053291 |
| 2025-04-25 | 0.053251 |
| 2025-04-26 | 0.053095 |
| 2025-04-27 | 0.053236 |
| 2025-04-28 | 0.052984 |
| 2025-04-29 | 0.052769 |
| 2025-04-30 | 0.05282 |
| 2025-05-01 | 0.052603 |
| 2025-05-02 | 0.052539 |
| 2025-05-03 | 0.052525 |
| 2025-05-04 | 0.052455 |
| 2025-05-05 | 0.05252 |
| 2025-05-06 | 0.052348 |
| 2025-05-08 | 0.052374 |
| 2025-05-09 | 0.052028 |
| 2025-05-10 | 0.051968 |
| 2025-05-11 | 0.052148 |
| 2025-05-12 | 0.051462 |
| 2025-05-13 | 0.051397 |
| 2025-05-14 | 0.052366 |
| 2025-05-15 | 0.052461 |
| 2025-05-17 | 0.051868 |
| 2025-05-18 | 0.051804 |
| 2025-05-19 | 0.052404 |
| 2025-05-20 | 0.052363 |
| 2025-05-21 | 0.053095 |
| 2025-05-22 | 0.053147 |
| 2025-05-23 | 0.052947 |
| 2025-05-24 | 0.053227 |
| 2025-05-25 | 0.053321 |
| 2025-05-26 | 0.053434 |
| 2025-05-27 | 0.053596 |
| 2025-05-28 | 0.053399 |
| 2025-05-29 | 0.053125 |
| 2025-05-30 | 0.05341 |
| 2025-05-31 | 0.053361 |
| 2025-06-01 | 0.053231 |
| 2025-06-02 | 0.053648 |
| 2025-06-03 | 0.053404 |
| 2025-06-04 | 0.0534 |
| 2025-06-05 | 0.053567 |
| 2025-06-06 | 0.05355 |
| 2025-06-07 | 0.053512 |
| 2025-06-08 | 0.053286 |
| 2025-06-09 | 0.053648 |
| 2025-06-10 | 0.053904 |
| 2025-06-11 | 0.054004 |
| 2025-06-12 | 0.054694 |
| 2025-06-13 | 0.054182 |
| 2025-06-14 | 0.054397 |
| 2025-06-15 | 0.054401 |
| 2025-06-16 | 0.054542 |
| 2025-06-17 | 0.054671 |
| 2025-06-18 | 0.054353 |
| 2025-06-19 | 0.054485 |
| 2025-06-20 | 0.054681 |
| 2025-06-21 | 0.05476 |
| 2025-06-22 | 0.054823 |
| 2025-06-23 | 0.054548 |
| 2025-06-24 | 0.055472 |
| 2025-06-25 | 0.05544 |
| 2025-06-26 | 0.055886 |
| 2025-06-27 | 0.056018 |
| 2025-06-28 | 0.056005 |
| 2025-06-29 | 0.056127 |
| 2025-06-30 | 0.055928 |
| 2025-07-01 | 0.056169 |
| 2025-07-02 | 0.055717 |
| 2025-07-03 | 0.056035 |
| 2025-07-04 | 0.056049 |
| 2025-07-05 | 0.055974 |
| 2025-07-06 | 0.055975 |
| 2025-07-07 | 0.055827 |
| 2025-07-08 | 0.055712 |
| 2025-07-09 | 0.055273 |
| 2025-07-10 | 0.05553 |
| 2025-07-11 | 0.055635 |
| 2025-07-12 | 0.055663 |
| 2025-07-13 | 0.055644 |
| 2025-07-14 | 0.055728 |
| 2025-07-15 | 0.055637 |
| 2025-07-16 | 0.055391 |
| 2025-07-17 | 0.055422 |
| 2025-07-18 | 0.055636 |
| 2025-07-19 | 0.055436 |
| 2025-07-20 | 0.05505 |
| 2025-07-21 | 0.055641 |
| 2025-07-22 | 0.055727 |
| 2025-07-23 | 0.055908 |
| 2025-07-24 | 0.056161 |
| 2025-07-25 | 0.056014 |
| 2025-07-26 | 0.056098 |
| 2025-07-27 | 0.056308 |
| 2025-07-28 | 0.055709 |
| 2025-07-29 | 0.055059 |
| 2025-07-30 | 0.055034 |
| 2025-07-31 | 0.054649 |
| 2025-08-01 | 0.054087 |
| 2025-08-02 | 0.054852 |
| 2025-08-03 | 0.054719 |
| 2025-08-04 | 0.054819 |
| 2025-08-05 | 0.054586 |
| 2025-08-06 | 0.054755 |
| 2025-08-07 | 0.054904 |
| 2025-08-08 | 0.054989 |
| 2025-08-09 | 0.055258 |
| 2025-08-10 | 0.055101 |
| 2025-08-11 | 0.055098 |
| 2025-08-12 | 0.055059 |
| 2025-08-13 | 0.055532 |
| 2025-08-14 | 0.055441 |
| 2025-08-15 | 0.055389 |
| 2025-08-16 | 0.055255 |
| 2025-08-17 | 0.055241 |
| 2025-08-18 | 0.05531 |
| 2025-08-19 | 0.055202 |
| 2025-08-20 | 0.055096 |
| 2025-08-21 | 0.054988 |
| 2025-08-22 | 0.05496 |
| 2025-08-23 | 0.055266 |
| 2025-08-24 | 0.055377 |
| 2025-08-25 | 0.055167 |
| 2025-08-26 | 0.055216 |
| 2025-08-27 | 0.054963 |
| 2025-08-28 | 0.055456 |
| 2025-08-29 | 0.055396 |
| 2025-08-30 | 0.055392 |
| 2025-08-31 | 0.055109 |
| 2025-09-01 | 0.055421 |
| 2025-09-02 | 0.055235 |
| 2025-09-03 | 0.054867 |
| 2025-09-04 | 0.05498 |
| 2025-09-05 | 0.055498 |
| 2025-09-06 | 0.055599 |
| 2025-09-07 | 0.055319 |
| 2025-09-08 | 0.055445 |
| 2025-09-09 | 0.055477 |
| 2025-09-10 | 0.055627 |
| 2025-09-11 | 0.055561 |
| 2025-09-13 | 0.05549 |
| 2025-09-14 | 0.055471 |
| 2025-09-15 | 0.055815 |
| 2025-09-16 | 0.055996 |
| 2025-09-17 | 0.056205 |
| 2025-09-18 | 0.055925 |
| 2025-09-19 | 0.055608 |
| 2025-09-20 | 0.055547 |
| 2025-09-21 | 0.055422 |
| 2025-09-22 | 0.055946 |
| 2025-09-23 | 0.056039 |
| 2025-09-24 | 0.056002 |
| 2025-09-25 | 0.055876 |
| 2025-09-26 | 0.055792 |
| 2025-09-27 | 0.055837 |
| 2025-09-28 | 0.05579 |
| 2025-09-29 | 0.055892 |
| 2025-09-30 | 0.05597 |
| 2025-10-01 | 0.055835 |
| 2025-10-02 | 0.056113 |
| 2025-10-03 | 0.055923 |
| 2025-10-04 | 0.056047 |
| 2025-10-05 | 0.055745 |
| 2025-10-06 | 0.055866 |
| 2025-10-07 | 0.055757 |
| 2025-10-08 | 0.055822 |
| 2025-10-09 | 0.055564 |
| 2025-10-10 | 0.055536 |
| 2025-10-11 | 0.055553 |
| 2025-10-12 | 0.055544 |
| 2025-10-13 | 0.055385 |
| 2025-10-14 | 0.055492 |
| 2025-10-15 | 0.055632 |
| 2025-10-16 | 0.055816 |
| 2025-10-17 | 0.055736 |
| 2025-10-18 | 0.055857 |
| 2025-10-19 | 0.055518 |
| 2025-10-20 | 0.05588 |
| 2025-10-21 | 0.055448 |
| 2025-10-22 | 0.055443 |
| 2025-10-23 | 0.055302 |
| 2025-10-24 | 0.055297 |
| 2025-10-25 | 0.055192 |
| 2025-10-26 | 0.054931 |
| 2025-10-27 | 0.055251 |
| 2025-10-28 | 0.055206 |
| 2025-10-29 | 0.055135 |
| 2025-10-30 | 0.054277 |
| 2025-10-31 | 0.053827 |
| 2025-11-01 | 0.053779 |
| 2025-11-02 | 0.053498 |
| 2025-11-03 | 0.053418 |
| 2025-11-04 | 0.053386 |
| 2025-11-05 | 0.052983 |
| 2025-11-06 | 0.053431 |
| 2025-11-07 | 0.053585 |
| 2025-11-08 | 0.053586 |
| 2025-11-09 | 0.053198 |
| 2025-11-10 | 0.053503 |
| 2025-11-11 | 0.053538 |
| 2025-11-12 | 0.053391 |
| 2025-11-13 | 0.053512 |
| 2025-11-14 | 0.05353 |
| 2025-11-15 | 0.053446 |
| 2025-11-16 | 0.053195 |
| 2025-11-17 | 0.053385 |
| 2025-11-18 | 0.053306 |
| 2025-11-19 | 0.053459 |
| 2025-11-20 | 0.053201 |
| 2025-11-21 | 0.053143 |
| 2025-11-22 | 0.053214 |
| 2025-11-23 | 0.052872 |
| 2025-11-24 | 0.053276 |
| 2025-11-25 | 0.0535 |
| 2025-11-26 | 0.053518 |
| 2025-11-27 | 0.053374 |
| 2025-11-28 | 0.053021 |
| 2025-11-29 | 0.052803 |
| 2025-11-30 | 0.052643 |
| 2025-12-01 | 0.05312 |
| 2025-12-02 | 0.052947 |
| 2025-12-03 | 0.053063 |
| 2025-12-04 | 0.053034 |
| 2025-12-05 | 0.052913 |
| 2025-12-06 | 0.052933 |
| 2025-12-07 | 0.052629 |
| 2025-12-08 | 0.053071 |
| 2025-12-09 | 0.052971 |
| 2025-12-11 | 0.053363 |
| 2025-12-12 | 0.053589 |
| 2025-12-13 | 0.053664 |
| 2025-12-14 | 0.053479 |
| 2025-12-15 | 0.053777 |
| 2025-12-16 | 0.053976 |
| 2025-12-17 | 0.053743 |
| 2025-12-18 | 0.053786 |
| 2025-12-19 | 0.053983 |
| 2025-12-20 | 0.054075 |
| 2025-12-21 | 0.053807 |
| 2025-12-22 | 0.054033 |
| 2025-12-23 | 0.054062 |
| 2025-12-24 | 0.054134 |
| 2025-12-25 | 0.054083 |
| 2025-12-26 | 0.054131 |
| 2025-12-27 | 0.05409 |
| 2025-12-28 | 0.053931 |
| 2025-12-29 | 0.054111 |
| 2025-12-30 | 0.054305 |
| 2025-12-31 | 0.054221 |
| 2026-01-01 | 0.054209 |
| 2026-01-02 | 0.053991 |
| 2026-01-03 | 0.054047 |
| 2026-01-04 | 0.053835 |
| 2026-01-05 | 0.053834 |
| 2026-01-06 | 0.053949 |
| 2026-01-07 | 0.053876 |
| 2026-01-08 | 0.053851 |
| 2026-01-09 | 0.053651 |
| 2026-01-10 | 0.053697 |
| 2026-01-11 | 0.053433 |
| 2026-01-12 | 0.053917 |
| 2026-01-13 | 0.054013 |
| 2026-01-14 | 0.054002 |
| 2026-01-15 | 0.053989 |
| 2026-01-16 | 0.053874 |
| 2026-01-17 | 0.053827 |
| 2026-01-18 | 0.053645 |
| 2026-01-19 | 0.053974 |
| 2026-01-20 | 0.054412 |
| 2026-01-21 | 0.054414 |
| 2026-01-22 | 0.054444 |
| 2026-01-23 | 0.054544 |
| 2026-01-24 | 0.055011 |
| 2026-01-25 | 0.054793 |
| 2026-01-26 | 0.055133 |
| 2026-01-27 | 0.05571 |
| 2026-01-28 | 0.05607 |
| 2026-01-29 | 0.056058 |
| 2026-01-30 | 0.055736 |
| 2026-01-31 | 0.055404 |
| 2026-02-01 | 0.055162 |
| 2026-02-02 | 0.055551 |
| 2026-02-03 | 0.055145 |
| 2026-02-04 | 0.055128 |
| 2026-02-05 | 0.055176 |
| 2026-02-06 | 0.055012 |
| 2026-02-07 | 0.055202 |
| 2026-02-08 | 0.054814 |
| 2026-02-09 | 0.055437 |
| 2026-02-10 | 0.055516 |
| 2026-02-11 | 0.055711 |
| 2026-02-12 | 0.055583 |
| 2026-02-13 | 0.055513 |
| 2026-02-14 | 0.055502 |
| 2026-02-15 | 0.055223 |
| 2026-02-16 | 0.055448 |
| 2026-02-17 | 0.055337 |
| 2026-02-18 | 0.055396 |
| 2026-02-19 | 0.055043 |
| 2026-02-20 | 0.054866 |
| 2026-02-21 | 0.055138 |
| 2026-02-22 | 0.054922 |
| 2026-02-23 | 0.054963 |
| 2026-02-24 | 0.055028 |
| 2026-02-25 | 0.055638 |
| 2026-02-26 | 0.055834 |
| 2026-02-27 | 0.055851 |
| 2026-02-28 | 0.055623 |
| 2026-03-01 | 0.055493 |
| 2026-03-02 | 0.055031 |
| 2026-03-03 | 0.054568 |
| 2026-03-04 | 0.054549 |
| 2026-03-05 | 0.054365 |
| 2026-03-06 | 0.054011 |
| 2026-03-07 | 0.054251 |
| 2026-03-08 | 0.053883 |
| 2026-03-09 | 0.053838 |
| 2026-03-10 | 0.054369 |
| 2026-03-11 | 0.054202 |
| 2026-03-12 | 0.054214 |
| 2026-03-13 | 0.054088 |
| 2026-03-14 | 0.053485 |
| 2026-03-15 | 0.053454 |
| 2026-03-16 | 0.054249 |
| 2026-03-17 | 0.054434 |
| 2026-03-18 | 0.054273 |
| 2026-03-19 | 0.054453 |
| 2026-03-20 | 0.054487 |
| 2026-03-21 | 0.054583 |
| 2026-03-22 | 0.054355 |
| 2026-03-23 | 0.054825 |
| 2026-03-24 | 0.054717 |
| 2026-03-25 | 0.054798 |
| 2026-03-26 | 0.054808 |
| 2026-03-27 | 0.05438 |
| 2026-03-28 | 0.054466 |
| 2026-03-29 | 0.054322 |
| 2026-03-30 | 0.054399 |
| 2026-03-31 | 0.054427 |
| 2026-04-01 | 0.054705 |
| 2026-04-02 | 0.054153 |
| 2026-04-03 | 0.054138 |
| 2026-04-04 | 0.054112 |
| 2026-04-05 | 0.053824 |
| 2026-04-06 | 0.0541 |
| 2026-04-07 | 0.054383 |
| 2026-04-08 | 0.055156 |
| 2026-04-09 | 0.055154 |
| 2026-04-10 | 0.05537 |
| 2026-04-11 | 0.05552 |
| 2026-04-12 | 0.055457 |
| 2026-04-13 | 0.055289 |
| 2026-04-14 | 0.055636 |
| 2026-04-15 | 0.055616 |
| 2026-04-16 | 0.055319 |
| 2026-04-17 | 0.055647 |
| 2026-04-18 | 0.055638 |
| 2026-04-19 | 0.055735 |
| 2026-04-20 | 0.055965 |
| 2026-04-21 | 0.055552 |
| 2026-04-22 | 0.055398 |
| 2026-04-23 | 0.055321 |
| 2026-04-24 | 0.055222 |
| 2026-04-25 | 0.05528 |
| 2026-04-26 | 0.05528 |
| 2026-04-27 | 0.055473 |
| 2026-04-28 | 0.055517 |
| 2026-04-29 | 0.055417 |
| 2026-04-30 | 0.055274 |
| 2026-05-01 | 0.055396 |
| 2026-05-02 | 0.055342 |
| 2026-05-03 | 0.055342 |
| 2026-05-04 | 0.055317 |
| 2026-05-05 | 0.055367 |
| 2026-05-06 | 0.055407 |
| 2026-05-07 | 0.055482 |
| 2026-05-08 | 0.055506 |
| 2026-05-09 | 0.055541 |
| 2026-05-10 | 0.055399 |
| 2026-05-11 | 0.055301 |
| 2026-05-12 | 0.055352 |
| 2026-05-14 | 0.055307 |
| 2026-05-15 | 0.054989 |
| 2026-05-16 | 0.054951 |
| 2026-05-17 | 0.054752 |
| 2026-05-18 | 0.055241 |
| 2026-05-19 | 0.054964 |
| 2026-05-20 | 0.054845 |
| 2026-05-21 | 0.054846 |
| 2026-05-23 | 0.054641 |
| 2026-05-24 | 0.054474 |
| 2026-05-25 | 0.054988 |
| 2026-05-26 | 0.054953 |
| 2026-05-27 | 0.055094 |
| 2026-05-28 | 0.055095 |
| 2026-05-29 | 0.055067 |
| 2026-05-30 | 0.055068 |
| 2026-05-31 | 0.055059 |
| 2026-06-01 | 0.054989 |
| 2026-06-02 | 0.055076 |
| 2026-06-03 | 0.05494 |
| 2026-06-04 | 0.054951 |
| 2026-06-05 | 0.054873 |
| 2026-06-06 | 0.054125 |
| 2026-06-09 | 0.054595 |
| 2026-06-10 | 0.054576 |
| 2026-06-11 | 0.054479 |
| 2026-06-12 | 0.054429 |
| 2026-06-13 | 0.054466 |
| 2026-06-14 | 0.054382 |
| 2026-06-15 | 0.054408 |
| 2026-06-16 | 0.054532 |
| 2026-06-17 | 0.054525 |
| 2026-06-18 | 0.053902 |
| 2026-06-19 | 0.054044 |
| 2026-06-20 | 0.053996 |
| 2026-06-21 | 0.053677 |
| 2026-06-22 | 0.053943 |
| 2026-06-23 | 0.053724 |
| 2026-06-24 | 0.053523 |
| 2026-06-25 | 0.053432 |
| 2026-06-26 | 0.053753 |
| 2026-06-27 | 0.053743 |
| 2026-06-28 | 0.053566 |
| 2026-06-29 | 0.053872 |
| 2026-06-30 | 0.053709 |
| 2026-07-01 | 0.053709 |
| 2026-07-02 | 0.053756 |
| 2026-07-03 | 0.053746 |
| 2026-07-04 | 0.053842 |
| 2026-07-05 | 0.053341 |
| 2026-07-06 | 0.053713 |
| 2026-07-07 | 0.05388 |
| 2026-07-08 | 0.054049 |
| 2026-07-09 | 0.054095 |
| 2026-07-10 | 0.054016 |
| 2026-07-11 | 0.054117 |
| 2026-07-12 | 0.05389 |
| 2026-07-13 | 0.054222 |
| 2026-07-14 | 0.054077 |
| 2026-07-15 | 0.053909 |
| 2026-07-16 | 0.054328 |
| 2026-07-17 | 0.054182 |
| 2026-07-18 | 0.054036 |
| 2026-07-19 | 0.053938 |
| 2026-07-20 | 0.054136 |
| 2026-07-21 | 0.054229 |
| 2026-07-22 | 0.05402 |
| 2026-07-23 | 0.053898 |
| 2026-07-24 | 0.054046 |
| 2026-07-25 | 0.053698 |
| 2026-07-26 | 0.053713 |
| 2026-07-27 | 0.054129 |
| 2026-07-28 | 0.054296 |
| 2026-07-29 | 0.054171 |
| 2026-07-30 | 0.054451 |
| 2026-07-31 | 0.054564 |
| 2026-08-01 | 0.055012 |
| 2026-08-02 | 0.054696 |
| 2026-08-03 | 0.055023 |
| 2026-08-04 | 0.055047 |
| 2026-08-05 | 0.05525 |
| 2026-08-06 | 0.055004 |
| 2026-08-07 | 0.054842 |
| 2026-08-08 | 0.054968 |
| 2026-08-09 | 0.054805 |
| 2026-08-10 | 0.055015 |
| 2026-08-11 | 0.055021 |
| 2026-08-12 | 0.055148 |
| 2026-08-13 | 0.055009 |
| 2026-08-14 | 0.055029 |
| 2026-08-15 | 0.055125 |
| 2026-08-16 | 0.054767 |
| 2026-08-17 | 0.055182 |
| 2026-08-18 | 0.055199 |
| 2026-08-20 | 0.055606 |
| 2026-08-21 | 0.056044 |
| 2026-08-22 | 0.055972 |
| 2026-08-23 | 0.055655 |
| 2026-08-24 | 0.056085 |
| 2026-08-25 | 0.055999 |
| 2026-08-26 | 0.05612 |
| 2026-08-27 | 0.056327 |
| 2026-08-28 | 0.056091 |
| 2026-08-29 | 0.055683 |
| 2026-08-30 | 0.055592 |
| 2026-08-31 | 0.056143 |
| 2026-09-01 | 0.055601 |
| 2026-09-02 | 0.055825 |
| 2026-09-03 | 0.055886 |
| 2026-09-04 | 0.055824 |
| 2026-09-05 | 0.055939 |
| 2026-09-06 | 0.055664 |
| 2026-09-07 | 0.055976 |
| 2026-09-08 | 0.056019 |
| 2026-09-09 | 0.05621 |
| 2026-09-10 | 0.056322 |
| 2026-09-11 | 0.05638 |
| 2026-09-12 | 0.056381 |
| 2026-09-13 | 0.056126 |
| 2026-09-14 | 0.056094 |
| 2026-09-15 | 0.055924 |
| 2026-09-16 | 0.055966 |
| 2026-09-17 | 0.055839 |
| 2026-09-18 | 0.055806 |
| 2026-09-19 | 0.056012 |
| 2026-09-20 | 0.05575 |
| 2026-09-21 | 0.056195 |
| 2026-09-22 | 0.056265 |
| 2026-09-23 | 0.056193 |
| 2026-09-24 | 0.056042 |
| 2026-09-25 | 0.056761 |
| 2026-09-26 | 0.056402 |
| 2026-09-27 | 0.056396 |
| 2026-09-28 | 0.056433 |
| 2026-09-30 | 0.056247 |
| 2026-10-02 | 0.055645 |
| 2026-10-03 | 0.055608 |
| 2026-10-05 | 0.055417 |
| 2026-10-06 | 0.055611 |
| 2026-10-07 | 0.055301 |
| 2026-10-08 | 0.05539 |
| 2026-10-09 | 0.055541 |
| 2026-10-10 | 0.055401 |
| 2026-10-11 | 0.055418 |
| 2026-10-12 | 0.055694 |
| 2026-10-13 | 0.055861 |
| 2026-10-14 | 0.055815 |
| 2026-10-15 | 0.05579 |
| 2026-10-16 | 0.056085 |
| 2026-10-17 | 0.05599 |
| 2026-10-18 | 0.05571 |
| 2026-10-19 | 0.055897 |
| 2026-10-20 | 0.055899 |
| 2026-10-21 | 0.055998 |
| 2026-10-22 | 0.055835 |
| 2026-10-23 | 0.055791 |
| 2026-10-24 | 0.055745 |
| 2026-10-25 | 0.0554 |
| 2026-10-26 | 0.055628 |
| 2026-10-27 | 0.05556 |
| 2026-10-28 | 0.05567 |
| 2026-10-29 | 0.055681 |
High
0.05676
Low
0.04762
Average
0.05345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TTD API questions
How do I get the ISK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TTD rate in rates.TTD.
How far back does ISK/TTD historical data go?
Daily ISK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.