ISK to TRY exchange rate API
Iceland Krona to Turkish Lira · quoted 2026-10-25
0.40823
▲ +63.98% over 2Y
1 ISK = 0.40823 TRY · 1 TRY = 2.4496 ISK · Get this rate via the API
1 ISK buys 0.40823 TRY as of 2026-10-25, so 1 TRY buys 2.4496 ISK. Over the last 2 years, ISK/TRY traded between 0.24657 and 0.40920, averaged 0.33004 and rose 63.98%. The API holds daily ISK/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.248947 |
| 2024-10-26 | 0.24835 |
| 2024-10-27 | 0.248948 |
| 2024-10-28 | 0.248832 |
| 2024-10-29 | 0.24848 |
| 2024-10-30 | 0.249734 |
| 2024-10-31 | 0.250288 |
| 2024-11-01 | 0.250676 |
| 2024-11-02 | 0.249743 |
| 2024-11-03 | 0.250138 |
| 2024-11-04 | 0.251529 |
| 2024-11-05 | 0.251371 |
| 2024-11-06 | 0.247037 |
| 2024-11-07 | 0.249035 |
| 2024-11-08 | 0.248893 |
| 2024-11-09 | 0.24773 |
| 2024-11-10 | 0.247662 |
| 2024-11-11 | 0.246574 |
| 2024-11-12 | 0.246814 |
| 2024-11-13 | 0.246934 |
| 2024-11-14 | 0.247415 |
| 2024-11-15 | 0.25003 |
| 2024-11-16 | 0.250143 |
| 2024-11-17 | 0.250404 |
| 2024-11-18 | 0.252575 |
| 2024-11-19 | 0.251588 |
| 2024-11-20 | 0.250188 |
| 2024-11-21 | 0.248771 |
| 2024-11-22 | 0.246902 |
| 2024-11-23 | 0.247433 |
| 2024-11-24 | 0.24758 |
| 2024-11-25 | 0.249841 |
| 2024-11-26 | 0.250854 |
| 2024-11-27 | 0.252232 |
| 2024-11-28 | 0.251422 |
| 2024-11-29 | 0.251468 |
| 2024-11-30 | 0.252448 |
| 2024-12-01 | 0.252543 |
| 2024-12-02 | 0.250015 |
| 2024-12-03 | 0.250716 |
| 2024-12-04 | 0.250975 |
| 2024-12-05 | 0.251529 |
| 2024-12-06 | 0.25271 |
| 2024-12-07 | 0.252025 |
| 2024-12-08 | 0.252449 |
| 2024-12-09 | 0.252169 |
| 2024-12-10 | 0.251431 |
| 2024-12-11 | 0.251117 |
| 2024-12-12 | 0.250784 |
| 2024-12-13 | 0.251942 |
| 2024-12-14 | 0.251994 |
| 2024-12-15 | 0.251937 |
| 2024-12-16 | 0.252952 |
| 2024-12-17 | 0.253836 |
| 2024-12-18 | 0.253661 |
| 2024-12-19 | 0.251945 |
| 2024-12-20 | 0.252353 |
| 2024-12-21 | 0.252864 |
| 2024-12-22 | 0.25266 |
| 2024-12-23 | 0.252261 |
| 2024-12-24 | 0.252566 |
| 2024-12-25 | 0.252201 |
| 2024-12-26 | 0.252378 |
| 2024-12-27 | 0.253243 |
| 2024-12-28 | 0.25317 |
| 2024-12-29 | 0.253037 |
| 2024-12-30 | 0.256368 |
| 2024-12-31 | 0.255296 |
| 2025-01-01 | 0.25438 |
| 2025-01-02 | 0.253316 |
| 2025-01-03 | 0.252774 |
| 2025-01-04 | 0.253052 |
| 2025-01-05 | 0.252726 |
| 2025-01-06 | 0.25453 |
| 2025-01-07 | 0.25253 |
| 2025-01-08 | 0.250828 |
| 2025-01-09 | 0.251354 |
| 2025-01-10 | 0.2511 |
| 2025-01-11 | 0.250728 |
| 2025-01-12 | 0.251189 |
| 2025-01-13 | 0.250532 |
| 2025-01-14 | 0.250955 |
| 2025-01-15 | 0.252575 |
| 2025-01-16 | 0.25091 |
| 2025-01-17 | 0.252426 |
| 2025-01-18 | 0.250239 |
| 2025-01-19 | 0.25149 |
| 2025-01-20 | 0.252326 |
| 2025-01-21 | 0.252918 |
| 2025-01-22 | 0.254137 |
| 2025-01-23 | 0.254278 |
| 2025-01-24 | 0.255481 |
| 2025-01-25 | 0.255771 |
| 2025-01-26 | 0.255838 |
| 2025-01-27 | 0.257187 |
| 2025-01-28 | 0.255102 |
| 2025-01-29 | 0.255273 |
| 2025-01-30 | 0.254777 |
| 2025-01-31 | 0.254025 |
| 2025-02-01 | 0.25227 |
| 2025-02-02 | 0.253571 |
| 2025-02-03 | 0.253231 |
| 2025-02-04 | 0.253102 |
| 2025-02-05 | 0.254976 |
| 2025-02-06 | 0.25366 |
| 2025-02-07 | 0.254668 |
| 2025-02-08 | 0.253182 |
| 2025-02-09 | 0.253347 |
| 2025-02-10 | 0.253399 |
| 2025-02-11 | 0.253888 |
| 2025-02-12 | 0.255683 |
| 2025-02-13 | 0.255551 |
| 2025-02-14 | 0.257627 |
| 2025-02-15 | 0.258645 |
| 2025-02-16 | 0.258673 |
| 2025-02-17 | 0.258328 |
| 2025-02-18 | 0.258321 |
| 2025-02-19 | 0.258883 |
| 2025-02-20 | 0.260278 |
| 2025-02-21 | 0.261512 |
| 2025-02-22 | 0.261578 |
| 2025-02-23 | 0.26174 |
| 2025-02-24 | 0.262536 |
| 2025-02-25 | 0.262691 |
| 2025-02-26 | 0.262991 |
| 2025-02-27 | 0.262324 |
| 2025-02-28 | 0.260937 |
| 2025-03-01 | 0.259662 |
| 2025-03-02 | 0.260233 |
| 2025-03-03 | 0.26183 |
| 2025-03-04 | 0.263051 |
| 2025-03-05 | 0.265948 |
| 2025-03-06 | 0.267687 |
| 2025-03-07 | 0.268697 |
| 2025-03-08 | 0.268576 |
| 2025-03-09 | 0.268636 |
| 2025-03-10 | 0.269862 |
| 2025-03-11 | 0.271797 |
| 2025-03-12 | 0.272031 |
| 2025-03-13 | 0.271361 |
| 2025-03-14 | 0.273736 |
| 2025-03-15 | 0.271621 |
| 2025-03-16 | 0.272421 |
| 2025-03-17 | 0.273634 |
| 2025-03-18 | 0.274673 |
| 2025-03-19 | 0.284534 |
| 2025-03-20 | 0.285267 |
| 2025-03-21 | 0.285189 |
| 2025-03-22 | 0.282348 |
| 2025-03-23 | 0.284602 |
| 2025-03-24 | 0.284251 |
| 2025-03-25 | 0.285273 |
| 2025-03-26 | 0.286141 |
| 2025-03-27 | 0.288081 |
| 2025-03-28 | 0.28799 |
| 2025-03-29 | 0.288442 |
| 2025-03-30 | 0.287843 |
| 2025-03-31 | 0.287595 |
| 2025-04-01 | 0.28476 |
| 2025-04-02 | 0.285019 |
| 2025-04-03 | 0.290926 |
| 2025-04-04 | 0.290461 |
| 2025-04-05 | 0.287357 |
| 2025-04-06 | 0.287407 |
| 2025-04-07 | 0.287297 |
| 2025-04-08 | 0.286847 |
| 2025-04-09 | 0.289331 |
| 2025-04-10 | 0.290343 |
| 2025-04-11 | 0.297185 |
| 2025-04-12 | 0.296773 |
| 2025-04-13 | 0.296803 |
| 2025-04-14 | 0.298779 |
| 2025-04-15 | 0.296728 |
| 2025-04-16 | 0.297935 |
| 2025-04-17 | 0.298141 |
| 2025-04-18 | 0.298687 |
| 2025-04-19 | 0.298466 |
| 2025-04-20 | 0.298998 |
| 2025-04-21 | 0.302138 |
| 2025-04-22 | 0.303015 |
| 2025-04-23 | 0.301639 |
| 2025-04-24 | 0.300786 |
| 2025-04-25 | 0.301096 |
| 2025-04-26 | 0.300422 |
| 2025-04-27 | 0.300459 |
| 2025-04-28 | 0.3001 |
| 2025-04-29 | 0.299219 |
| 2025-04-30 | 0.299913 |
| 2025-05-01 | 0.298646 |
| 2025-05-02 | 0.299026 |
| 2025-05-03 | 0.297901 |
| 2025-05-04 | 0.299584 |
| 2025-05-05 | 0.298338 |
| 2025-05-06 | 0.297993 |
| 2025-05-07 | 0.300062 |
| 2025-05-08 | 0.297913 |
| 2025-05-09 | 0.296799 |
| 2025-05-10 | 0.29671 |
| 2025-05-11 | 0.29674 |
| 2025-05-12 | 0.293926 |
| 2025-05-13 | 0.293727 |
| 2025-05-14 | 0.299483 |
| 2025-05-15 | 0.299093 |
| 2025-05-16 | 0.297958 |
| 2025-05-17 | 0.296771 |
| 2025-05-18 | 0.2967 |
| 2025-05-19 | 0.299825 |
| 2025-05-20 | 0.29932 |
| 2025-05-21 | 0.303961 |
| 2025-05-22 | 0.304329 |
| 2025-05-23 | 0.304193 |
| 2025-05-24 | 0.304765 |
| 2025-05-25 | 0.30561 |
| 2025-05-26 | 0.306185 |
| 2025-05-27 | 0.307549 |
| 2025-05-28 | 0.307045 |
| 2025-05-29 | 0.305998 |
| 2025-05-30 | 0.308567 |
| 2025-05-31 | 0.308045 |
| 2025-06-01 | 0.308468 |
| 2025-06-02 | 0.309906 |
| 2025-06-03 | 0.308115 |
| 2025-06-04 | 0.30798 |
| 2025-06-05 | 0.31117 |
| 2025-06-06 | 0.310487 |
| 2025-06-07 | 0.310347 |
| 2025-06-08 | 0.310552 |
| 2025-06-09 | 0.310822 |
| 2025-06-10 | 0.311771 |
| 2025-06-11 | 0.312022 |
| 2025-06-12 | 0.317073 |
| 2025-06-13 | 0.314822 |
| 2025-06-14 | 0.31606 |
| 2025-06-15 | 0.313055 |
| 2025-06-16 | 0.317084 |
| 2025-06-17 | 0.317277 |
| 2025-06-18 | 0.316865 |
| 2025-06-19 | 0.31752 |
| 2025-06-20 | 0.319513 |
| 2025-06-21 | 0.319599 |
| 2025-06-22 | 0.319914 |
| 2025-06-23 | 0.318727 |
| 2025-06-24 | 0.323548 |
| 2025-06-25 | 0.324104 |
| 2025-06-26 | 0.32712 |
| 2025-06-27 | 0.328745 |
| 2025-06-28 | 0.329303 |
| 2025-06-29 | 0.328958 |
| 2025-06-30 | 0.327483 |
| 2025-07-01 | 0.331001 |
| 2025-07-02 | 0.326895 |
| 2025-07-03 | 0.329785 |
| 2025-07-04 | 0.329314 |
| 2025-07-05 | 0.329556 |
| 2025-07-06 | 0.330064 |
| 2025-07-07 | 0.329434 |
| 2025-07-08 | 0.328887 |
| 2025-07-09 | 0.326245 |
| 2025-07-10 | 0.327672 |
| 2025-07-11 | 0.329141 |
| 2025-07-12 | 0.329884 |
| 2025-07-13 | 0.33015 |
| 2025-07-14 | 0.330193 |
| 2025-07-15 | 0.329433 |
| 2025-07-16 | 0.32846 |
| 2025-07-17 | 0.328946 |
| 2025-07-18 | 0.330897 |
| 2025-07-19 | 0.329892 |
| 2025-07-20 | 0.33008 |
| 2025-07-21 | 0.330658 |
| 2025-07-22 | 0.332118 |
| 2025-07-23 | 0.333592 |
| 2025-07-24 | 0.335107 |
| 2025-07-25 | 0.334355 |
| 2025-07-26 | 0.334866 |
| 2025-07-27 | 0.334772 |
| 2025-07-28 | 0.332238 |
| 2025-07-29 | 0.329075 |
| 2025-07-30 | 0.328956 |
| 2025-07-31 | 0.326753 |
| 2025-08-01 | 0.324324 |
| 2025-08-02 | 0.329075 |
| 2025-08-03 | 0.328676 |
| 2025-08-04 | 0.328967 |
| 2025-08-05 | 0.329248 |
| 2025-08-06 | 0.330405 |
| 2025-08-07 | 0.331365 |
| 2025-08-08 | 0.331444 |
| 2025-08-09 | 0.331655 |
| 2025-08-10 | 0.331708 |
| 2025-08-11 | 0.330811 |
| 2025-08-12 | 0.330656 |
| 2025-08-13 | 0.33321 |
| 2025-08-14 | 0.332964 |
| 2025-08-15 | 0.333795 |
| 2025-08-16 | 0.333422 |
| 2025-08-17 | 0.333949 |
| 2025-08-18 | 0.333576 |
| 2025-08-19 | 0.332859 |
| 2025-08-20 | 0.332311 |
| 2025-08-21 | 0.332246 |
| 2025-08-22 | 0.330969 |
| 2025-08-23 | 0.335184 |
| 2025-08-24 | 0.3348 |
| 2025-08-25 | 0.334361 |
| 2025-08-26 | 0.333939 |
| 2025-08-27 | 0.332688 |
| 2025-08-28 | 0.335109 |
| 2025-08-29 | 0.335339 |
| 2025-08-30 | 0.335422 |
| 2025-08-31 | 0.335353 |
| 2025-09-01 | 0.335884 |
| 2025-09-02 | 0.334811 |
| 2025-09-03 | 0.334069 |
| 2025-09-04 | 0.333957 |
| 2025-09-05 | 0.336902 |
| 2025-09-06 | 0.337834 |
| 2025-09-07 | 0.338048 |
| 2025-09-08 | 0.337486 |
| 2025-09-09 | 0.338029 |
| 2025-09-10 | 0.337988 |
| 2025-09-11 | 0.3379 |
| 2025-09-12 | 0.337588 |
| 2025-09-13 | 0.338669 |
| 2025-09-14 | 0.338873 |
| 2025-09-15 | 0.339095 |
| 2025-09-16 | 0.340478 |
| 2025-09-17 | 0.34229 |
| 2025-09-18 | 0.340375 |
| 2025-09-19 | 0.339728 |
| 2025-09-20 | 0.339567 |
| 2025-09-21 | 0.340111 |
| 2025-09-22 | 0.341452 |
| 2025-09-23 | 0.342476 |
| 2025-09-24 | 0.342197 |
| 2025-09-25 | 0.341874 |
| 2025-09-26 | 0.341691 |
| 2025-09-27 | 0.341418 |
| 2025-09-28 | 0.342365 |
| 2025-09-29 | 0.343263 |
| 2025-09-30 | 0.342856 |
| 2025-10-01 | 0.341953 |
| 2025-10-02 | 0.343936 |
| 2025-10-03 | 0.343971 |
| 2025-10-04 | 0.344879 |
| 2025-10-05 | 0.344718 |
| 2025-10-06 | 0.343366 |
| 2025-10-07 | 0.343595 |
| 2025-10-08 | 0.343009 |
| 2025-10-09 | 0.341653 |
| 2025-10-10 | 0.341692 |
| 2025-10-11 | 0.343154 |
| 2025-10-12 | 0.342877 |
| 2025-10-13 | 0.341557 |
| 2025-10-14 | 0.341755 |
| 2025-10-15 | 0.343413 |
| 2025-10-16 | 0.344314 |
| 2025-10-17 | 0.345077 |
| 2025-10-18 | 0.344593 |
| 2025-10-19 | 0.344974 |
| 2025-10-20 | 0.345356 |
| 2025-10-21 | 0.344007 |
| 2025-10-22 | 0.343267 |
| 2025-10-23 | 0.343093 |
| 2025-10-24 | 0.342313 |
| 2025-10-25 | 0.340541 |
| 2025-10-26 | 0.340932 |
| 2025-10-27 | 0.341223 |
| 2025-10-28 | 0.341282 |
| 2025-10-29 | 0.340597 |
| 2025-10-30 | 0.336777 |
| 2025-10-31 | 0.335519 |
| 2025-11-01 | 0.335051 |
| 2025-11-02 | 0.335077 |
| 2025-11-03 | 0.332059 |
| 2025-11-04 | 0.332153 |
| 2025-11-05 | 0.329059 |
| 2025-11-06 | 0.332267 |
| 2025-11-07 | 0.333794 |
| 2025-11-08 | 0.333449 |
| 2025-11-09 | 0.33355 |
| 2025-11-10 | 0.333728 |
| 2025-11-11 | 0.333469 |
| 2025-11-12 | 0.332667 |
| 2025-11-13 | 0.33398 |
| 2025-11-14 | 0.334507 |
| 2025-11-15 | 0.332606 |
| 2025-11-16 | 0.333257 |
| 2025-11-17 | 0.333363 |
| 2025-11-18 | 0.333339 |
| 2025-11-19 | 0.334162 |
| 2025-11-20 | 0.332322 |
| 2025-11-21 | 0.332174 |
| 2025-11-22 | 0.332354 |
| 2025-11-23 | 0.332403 |
| 2025-11-24 | 0.332103 |
| 2025-11-25 | 0.334291 |
| 2025-11-26 | 0.334781 |
| 2025-11-27 | 0.333591 |
| 2025-11-28 | 0.331652 |
| 2025-11-29 | 0.331955 |
| 2025-11-30 | 0.332152 |
| 2025-12-01 | 0.333184 |
| 2025-12-02 | 0.331494 |
| 2025-12-03 | 0.332381 |
| 2025-12-04 | 0.332344 |
| 2025-12-05 | 0.332709 |
| 2025-12-06 | 0.332298 |
| 2025-12-07 | 0.332479 |
| 2025-12-08 | 0.333413 |
| 2025-12-09 | 0.333024 |
| 2025-12-10 | 0.333526 |
| 2025-12-11 | 0.33594 |
| 2025-12-12 | 0.336515 |
| 2025-12-13 | 0.337846 |
| 2025-12-14 | 0.337884 |
| 2025-12-15 | 0.338623 |
| 2025-12-16 | 0.33987 |
| 2025-12-17 | 0.338383 |
| 2025-12-18 | 0.338835 |
| 2025-12-19 | 0.340612 |
| 2025-12-20 | 0.340307 |
| 2025-12-21 | 0.340449 |
| 2025-12-22 | 0.340647 |
| 2025-12-23 | 0.341076 |
| 2025-12-24 | 0.341264 |
| 2025-12-25 | 0.340886 |
| 2025-12-26 | 0.341739 |
| 2025-12-27 | 0.341025 |
| 2025-12-28 | 0.341277 |
| 2025-12-29 | 0.341799 |
| 2025-12-30 | 0.34283 |
| 2025-12-31 | 0.34296 |
| 2026-01-01 | 0.342706 |
| 2026-01-02 | 0.342151 |
| 2026-01-03 | 0.342199 |
| 2026-01-04 | 0.342204 |
| 2026-01-05 | 0.340598 |
| 2026-01-06 | 0.342319 |
| 2026-01-07 | 0.341651 |
| 2026-01-08 | 0.341432 |
| 2026-01-09 | 0.340462 |
| 2026-01-10 | 0.340361 |
| 2026-01-11 | 0.340712 |
| 2026-01-12 | 0.342573 |
| 2026-01-13 | 0.34307 |
| 2026-01-14 | 0.34364 |
| 2026-01-15 | 0.34339 |
| 2026-01-16 | 0.343431 |
| 2026-01-17 | 0.343351 |
| 2026-01-18 | 0.34324 |
| 2026-01-19 | 0.344253 |
| 2026-01-20 | 0.34713 |
| 2026-01-21 | 0.347659 |
| 2026-01-22 | 0.347039 |
| 2026-01-23 | 0.348687 |
| 2026-01-24 | 0.351117 |
| 2026-01-25 | 0.351072 |
| 2026-01-26 | 0.353096 |
| 2026-01-27 | 0.356584 |
| 2026-01-28 | 0.358514 |
| 2026-01-29 | 0.358915 |
| 2026-01-30 | 0.356972 |
| 2026-01-31 | 0.355166 |
| 2026-02-01 | 0.35522 |
| 2026-02-02 | 0.355131 |
| 2026-02-03 | 0.353962 |
| 2026-02-04 | 0.354679 |
| 2026-02-05 | 0.354754 |
| 2026-02-06 | 0.354265 |
| 2026-02-07 | 0.355405 |
| 2026-02-08 | 0.354862 |
| 2026-02-09 | 0.357309 |
| 2026-02-10 | 0.357923 |
| 2026-02-11 | 0.358413 |
| 2026-02-12 | 0.356951 |
| 2026-02-13 | 0.357822 |
| 2026-02-14 | 0.357564 |
| 2026-02-15 | 0.357361 |
| 2026-02-16 | 0.357356 |
| 2026-02-17 | 0.35663 |
| 2026-02-18 | 0.357698 |
| 2026-02-19 | 0.355021 |
| 2026-02-20 | 0.35606 |
| 2026-02-21 | 0.356368 |
| 2026-02-22 | 0.356486 |
| 2026-02-23 | 0.35652 |
| 2026-02-24 | 0.356904 |
| 2026-02-25 | 0.360245 |
| 2026-02-26 | 0.361769 |
| 2026-02-27 | 0.361634 |
| 2026-02-28 | 0.361648 |
| 2026-03-01 | 0.361823 |
| 2026-03-02 | 0.357351 |
| 2026-03-03 | 0.354204 |
| 2026-03-04 | 0.354011 |
| 2026-03-05 | 0.35323 |
| 2026-03-06 | 0.351648 |
| 2026-03-07 | 0.352793 |
| 2026-03-08 | 0.352883 |
| 2026-03-09 | 0.351064 |
| 2026-03-10 | 0.353898 |
| 2026-03-11 | 0.352186 |
| 2026-03-12 | 0.352235 |
| 2026-03-13 | 0.351679 |
| 2026-03-14 | 0.350299 |
| 2026-03-15 | 0.350396 |
| 2026-03-16 | 0.353665 |
| 2026-03-17 | 0.354965 |
| 2026-03-18 | 0.354135 |
| 2026-03-19 | 0.35509 |
| 2026-03-20 | 0.356029 |
| 2026-03-21 | 0.356289 |
| 2026-03-22 | 0.356444 |
| 2026-03-23 | 0.357903 |
| 2026-03-24 | 0.357934 |
| 2026-03-25 | 0.358569 |
| 2026-03-26 | 0.357005 |
| 2026-03-27 | 0.356546 |
| 2026-03-28 | 0.356149 |
| 2026-03-29 | 0.356305 |
| 2026-03-30 | 0.356016 |
| 2026-03-31 | 0.356151 |
| 2026-04-01 | 0.358359 |
| 2026-04-02 | 0.355121 |
| 2026-04-03 | 0.356199 |
| 2026-04-04 | 0.355611 |
| 2026-04-05 | 0.355954 |
| 2026-04-06 | 0.355704 |
| 2026-04-07 | 0.358519 |
| 2026-04-08 | 0.362105 |
| 2026-04-09 | 0.362846 |
| 2026-04-10 | 0.365096 |
| 2026-04-11 | 0.365536 |
| 2026-04-12 | 0.365631 |
| 2026-04-13 | 0.364858 |
| 2026-04-14 | 0.366788 |
| 2026-04-15 | 0.365761 |
| 2026-04-16 | 0.365753 |
| 2026-04-17 | 0.367549 |
| 2026-04-18 | 0.367365 |
| 2026-04-19 | 0.367443 |
| 2026-04-20 | 0.368564 |
| 2026-04-21 | 0.367878 |
| 2026-04-22 | 0.366552 |
| 2026-04-23 | 0.365334 |
| 2026-04-24 | 0.366696 |
| 2026-04-25 | 0.367019 |
| 2026-04-26 | 0.367036 |
| 2026-04-27 | 0.368236 |
| 2026-04-28 | 0.367485 |
| 2026-04-29 | 0.367399 |
| 2026-04-30 | 0.367192 |
| 2026-05-01 | 0.368546 |
| 2026-05-02 | 0.36817 |
| 2026-05-03 | 0.368116 |
| 2026-05-04 | 0.368282 |
| 2026-05-05 | 0.368504 |
| 2026-05-06 | 0.370426 |
| 2026-05-07 | 0.370226 |
| 2026-05-08 | 0.371025 |
| 2026-05-09 | 0.371681 |
| 2026-05-10 | 0.371674 |
| 2026-05-11 | 0.371251 |
| 2026-05-12 | 0.370587 |
| 2026-05-13 | 0.370521 |
| 2026-05-14 | 0.370248 |
| 2026-05-15 | 0.3688 |
| 2026-05-16 | 0.367739 |
| 2026-05-17 | 0.368617 |
| 2026-05-18 | 0.370233 |
| 2026-05-19 | 0.369292 |
| 2026-05-20 | 0.36876 |
| 2026-05-21 | 0.368936 |
| 2026-05-22 | 0.369127 |
| 2026-05-23 | 0.369288 |
| 2026-05-24 | 0.369256 |
| 2026-05-25 | 0.370647 |
| 2026-05-26 | 0.371915 |
| 2026-05-27 | 0.37252 |
| 2026-05-28 | 0.372355 |
| 2026-05-29 | 0.372592 |
| 2026-05-30 | 0.372894 |
| 2026-05-31 | 0.373185 |
| 2026-06-01 | 0.371684 |
| 2026-06-02 | 0.372562 |
| 2026-06-03 | 0.372209 |
| 2026-06-04 | 0.372658 |
| 2026-06-05 | 0.373035 |
| 2026-06-06 | 0.369536 |
| 2026-06-08 | 0.370465 |
| 2026-06-09 | 0.371671 |
| 2026-06-10 | 0.371258 |
| 2026-06-11 | 0.370296 |
| 2026-06-12 | 0.371113 |
| 2026-06-13 | 0.371411 |
| 2026-06-14 | 0.371132 |
| 2026-06-15 | 0.370964 |
| 2026-06-16 | 0.371743 |
| 2026-06-17 | 0.371788 |
| 2026-06-18 | 0.368637 |
| 2026-06-19 | 0.369852 |
| 2026-06-20 | 0.369974 |
| 2026-06-21 | 0.369954 |
| 2026-06-22 | 0.369634 |
| 2026-06-23 | 0.367705 |
| 2026-06-24 | 0.36661 |
| 2026-06-25 | 0.366368 |
| 2026-06-26 | 0.369147 |
| 2026-06-27 | 0.368711 |
| 2026-06-28 | 0.36857 |
| 2026-06-29 | 0.369445 |
| 2026-06-30 | 0.369195 |
| 2026-07-01 | 0.369447 |
| 2026-07-02 | 0.369634 |
| 2026-07-03 | 0.372097 |
| 2026-07-04 | 0.372746 |
| 2026-07-05 | 0.371942 |
| 2026-07-06 | 0.370987 |
| 2026-07-07 | 0.372408 |
| 2026-07-08 | 0.372637 |
| 2026-07-09 | 0.373368 |
| 2026-07-10 | 0.373982 |
| 2026-07-11 | 0.374073 |
| 2026-07-12 | 0.373123 |
| 2026-07-13 | 0.37437 |
| 2026-07-14 | 0.374625 |
| 2026-07-15 | 0.374086 |
| 2026-07-16 | 0.377326 |
| 2026-07-17 | 0.37592 |
| 2026-07-18 | 0.376211 |
| 2026-07-19 | 0.376258 |
| 2026-07-20 | 0.376458 |
| 2026-07-21 | 0.376753 |
| 2026-07-22 | 0.376157 |
| 2026-07-23 | 0.375246 |
| 2026-07-24 | 0.376676 |
| 2026-07-25 | 0.376462 |
| 2026-07-26 | 0.376502 |
| 2026-07-27 | 0.37768 |
| 2026-07-28 | 0.378205 |
| 2026-07-29 | 0.378251 |
| 2026-07-30 | 0.381561 |
| 2026-07-31 | 0.382769 |
| 2026-08-01 | 0.38612 |
| 2026-08-02 | 0.385812 |
| 2026-08-03 | 0.38615 |
| 2026-08-04 | 0.385638 |
| 2026-08-05 | 0.387652 |
| 2026-08-06 | 0.386859 |
| 2026-08-07 | 0.385895 |
| 2026-08-08 | 0.388112 |
| 2026-08-09 | 0.38693 |
| 2026-08-10 | 0.387563 |
| 2026-08-11 | 0.387317 |
| 2026-08-12 | 0.388831 |
| 2026-08-13 | 0.387507 |
| 2026-08-14 | 0.389507 |
| 2026-08-15 | 0.390377 |
| 2026-08-16 | 0.389786 |
| 2026-08-17 | 0.390524 |
| 2026-08-18 | 0.390034 |
| 2026-08-19 | 0.391196 |
| 2026-08-20 | 0.394468 |
| 2026-08-21 | 0.397117 |
| 2026-08-22 | 0.395933 |
| 2026-08-23 | 0.396156 |
| 2026-08-24 | 0.397182 |
| 2026-08-25 | 0.3967 |
| 2026-08-26 | 0.397649 |
| 2026-08-27 | 0.399204 |
| 2026-08-28 | 0.398947 |
| 2026-08-29 | 0.39751 |
| 2026-08-30 | 0.397499 |
| 2026-08-31 | 0.397477 |
| 2026-09-01 | 0.39737 |
| 2026-09-02 | 0.397684 |
| 2026-09-03 | 0.39913 |
| 2026-09-04 | 0.399854 |
| 2026-09-05 | 0.399622 |
| 2026-09-06 | 0.399593 |
| 2026-09-07 | 0.399779 |
| 2026-09-08 | 0.400864 |
| 2026-09-09 | 0.402319 |
| 2026-09-10 | 0.402368 |
| 2026-09-11 | 0.40353 |
| 2026-09-12 | 0.403307 |
| 2026-09-13 | 0.403576 |
| 2026-09-14 | 0.401742 |
| 2026-09-15 | 0.400896 |
| 2026-09-16 | 0.401545 |
| 2026-09-17 | 0.399743 |
| 2026-09-18 | 0.401059 |
| 2026-09-19 | 0.402146 |
| 2026-09-20 | 0.402166 |
| 2026-09-21 | 0.403963 |
| 2026-09-22 | 0.404257 |
| 2026-09-23 | 0.403828 |
| 2026-09-24 | 0.402414 |
| 2026-09-25 | 0.408473 |
| 2026-09-26 | 0.4067 |
| 2026-09-27 | 0.407107 |
| 2026-09-28 | 0.406801 |
| 2026-09-29 | 0.406723 |
| 2026-09-30 | 0.406274 |
| 2026-10-01 | 0.404374 |
| 2026-10-02 | 0.402664 |
| 2026-10-03 | 0.403117 |
| 2026-10-05 | 0.40201 |
| 2026-10-06 | 0.403932 |
| 2026-10-07 | 0.401329 |
| 2026-10-08 | 0.401841 |
| 2026-10-09 | 0.402801 |
| 2026-10-10 | 0.404745 |
| 2026-10-11 | 0.403664 |
| 2026-10-12 | 0.404424 |
| 2026-10-13 | 0.405524 |
| 2026-10-14 | 0.405367 |
| 2026-10-15 | 0.406065 |
| 2026-10-16 | 0.409198 |
| 2026-10-17 | 0.409138 |
| 2026-10-18 | 0.408468 |
| 2026-10-19 | 0.407791 |
| 2026-10-20 | 0.408229 |
| 2026-10-21 | 0.409128 |
| 2026-10-22 | 0.408281 |
| 2026-10-23 | 0.408748 |
| 2026-10-24 | 0.408264 |
| 2026-10-25 | 0.40823 |
High
0.40920
Low
0.24657
Average
0.33004
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TRY API questions
How do I get the ISK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TRY rate in rates.TRY.
How far back does ISK/TRY historical data go?
Daily ISK/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.