ISK to TOP exchange rate API
Iceland Krona to Pa’anga · quoted 2026-10-29
0.01931
▲ +16.65% over 2Y
1 ISK = 0.01931 TOP · 1 TOP = 51.7786 ISK · Get this rate via the API
1 ISK buys 0.01931 TOP as of 2026-10-29, so 1 TOP buys 51.7786 ISK. Over the last 2 years, ISK/TOP traded between 0.01645 and 0.02004, averaged 0.01858 and rose 16.65%. The API holds daily ISK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-29 | 0.016557 |
| 2024-10-30 | 0.016643 |
| 2024-10-31 | 0.016766 |
| 2024-11-01 | 0.016782 |
| 2024-11-02 | 0.017088 |
| 2024-11-03 | 0.016984 |
| 2024-11-04 | 0.016826 |
| 2024-11-05 | 0.016655 |
| 2024-11-06 | 0.016459 |
| 2024-11-07 | 0.016906 |
| 2024-11-08 | 0.016897 |
| 2024-11-09 | 0.016878 |
| 2024-11-10 | 0.016865 |
| 2024-11-11 | 0.016679 |
| 2024-11-12 | 0.016761 |
| 2024-11-13 | 0.016807 |
| 2024-11-14 | 0.016733 |
| 2024-11-15 | 0.016824 |
| 2024-11-16 | 0.017176 |
| 2024-11-17 | 0.017259 |
| 2024-11-18 | 0.017176 |
| 2024-11-19 | 0.016917 |
| 2024-11-20 | 0.016966 |
| 2024-11-21 | 0.016823 |
| 2024-11-22 | 0.016618 |
| 2024-11-23 | 0.016918 |
| 2024-11-24 | 0.016834 |
| 2024-11-25 | 0.016814 |
| 2024-11-26 | 0.016932 |
| 2024-11-27 | 0.017098 |
| 2024-11-28 | 0.016968 |
| 2024-11-29 | 0.016976 |
| 2024-11-30 | 0.017185 |
| 2024-12-01 | 0.017234 |
| 2024-12-02 | 0.016982 |
| 2024-12-03 | 0.016858 |
| 2024-12-04 | 0.01682 |
| 2024-12-05 | 0.016989 |
| 2024-12-06 | 0.016978 |
| 2024-12-07 | 0.017195 |
| 2024-12-08 | 0.017158 |
| 2024-12-09 | 0.016994 |
| 2024-12-10 | 0.016799 |
| 2024-12-11 | 0.016939 |
| 2024-12-12 | 0.016983 |
| 2024-12-13 | 0.016954 |
| 2024-12-14 | 0.017152 |
| 2024-12-15 | 0.017056 |
| 2024-12-16 | 0.017005 |
| 2024-12-17 | 0.017092 |
| 2024-12-18 | 0.017162 |
| 2024-12-19 | 0.016992 |
| 2024-12-20 | 0.016826 |
| 2024-12-21 | 0.01726 |
| 2024-12-22 | 0.016989 |
| 2024-12-23 | 0.016756 |
| 2024-12-24 | 0.016817 |
| 2024-12-25 | 0.017161 |
| 2024-12-26 | 0.016878 |
| 2024-12-27 | 0.016917 |
| 2024-12-28 | 0.01734 |
| 2024-12-29 | 0.017057 |
| 2024-12-30 | 0.017039 |
| 2024-12-31 | 0.016958 |
| 2025-01-01 | 0.017148 |
| 2025-01-02 | 0.01696 |
| 2025-01-03 | 0.016831 |
| 2025-01-04 | 0.017236 |
| 2025-01-05 | 0.016885 |
| 2025-01-06 | 0.016911 |
| 2025-01-07 | 0.016849 |
| 2025-01-08 | 0.016657 |
| 2025-01-09 | 0.016649 |
| 2025-01-10 | 0.016672 |
| 2025-01-11 | 0.017061 |
| 2025-01-12 | 0.017038 |
| 2025-01-13 | 0.016608 |
| 2025-01-14 | 0.016682 |
| 2025-01-15 | 0.016701 |
| 2025-01-16 | 0.016655 |
| 2025-01-17 | 0.016792 |
| 2025-01-18 | 0.017001 |
| 2025-01-19 | 0.017003 |
| 2025-01-20 | 0.016925 |
| 2025-01-21 | 0.016881 |
| 2025-01-22 | 0.016922 |
| 2025-01-23 | 0.01686 |
| 2025-01-24 | 0.016983 |
| 2025-01-25 | 0.01719 |
| 2025-01-26 | 0.017201 |
| 2025-01-27 | 0.017184 |
| 2025-01-28 | 0.017022 |
| 2025-01-29 | 0.017076 |
| 2025-01-30 | 0.017058 |
| 2025-01-31 | 0.016955 |
| 2025-02-01 | 0.016958 |
| 2025-02-02 | 0.017094 |
| 2025-02-03 | 0.01698 |
| 2025-02-04 | 0.016894 |
| 2025-02-05 | 0.016775 |
| 2025-02-06 | 0.016451 |
| 2025-02-07 | 0.016595 |
| 2025-02-08 | 0.016879 |
| 2025-02-09 | 0.016878 |
| 2025-02-10 | 0.016833 |
| 2025-02-11 | 0.016789 |
| 2025-02-12 | 0.016878 |
| 2025-02-13 | 0.016815 |
| 2025-02-14 | 0.016789 |
| 2025-02-15 | 0.017098 |
| 2025-02-16 | 0.016981 |
| 2025-02-17 | 0.01688 |
| 2025-02-18 | 0.016789 |
| 2025-02-19 | 0.016816 |
| 2025-02-20 | 0.016995 |
| 2025-02-21 | 0.017149 |
| 2025-02-22 | 0.017109 |
| 2025-02-23 | 0.017063 |
| 2025-02-24 | 0.017082 |
| 2025-02-25 | 0.017131 |
| 2025-02-26 | 0.017135 |
| 2025-02-27 | 0.016965 |
| 2025-02-28 | 0.016893 |
| 2025-03-01 | 0.017132 |
| 2025-03-02 | 0.016992 |
| 2025-03-03 | 0.017015 |
| 2025-03-04 | 0.017059 |
| 2025-03-05 | 0.017224 |
| 2025-03-06 | 0.017258 |
| 2025-03-07 | 0.017257 |
| 2025-03-08 | 0.017586 |
| 2025-03-09 | 0.017316 |
| 2025-03-10 | 0.017415 |
| 2025-03-11 | 0.017534 |
| 2025-03-12 | 0.017516 |
| 2025-03-13 | 0.017476 |
| 2025-03-14 | 0.017556 |
| 2025-03-15 | 0.017881 |
| 2025-03-16 | 0.017607 |
| 2025-03-17 | 0.017567 |
| 2025-03-18 | 0.017573 |
| 2025-03-19 | 0.017553 |
| 2025-03-20 | 0.017685 |
| 2025-03-21 | 0.01781 |
| 2025-03-22 | 0.018067 |
| 2025-03-23 | 0.017728 |
| 2025-03-24 | 0.017701 |
| 2025-03-25 | 0.017819 |
| 2025-03-26 | 0.017727 |
| 2025-03-27 | 0.017877 |
| 2025-03-28 | 0.017903 |
| 2025-03-29 | 0.018282 |
| 2025-03-30 | 0.01803 |
| 2025-03-31 | 0.01788 |
| 2025-04-01 | 0.017743 |
| 2025-04-02 | 0.017784 |
| 2025-04-03 | 0.018113 |
| 2025-04-04 | 0.018103 |
| 2025-04-05 | 0.018188 |
| 2025-04-06 | 0.017953 |
| 2025-04-07 | 0.017847 |
| 2025-04-08 | 0.018033 |
| 2025-04-09 | 0.017975 |
| 2025-04-10 | 0.018002 |
| 2025-04-11 | 0.018344 |
| 2025-04-12 | 0.018771 |
| 2025-04-13 | 0.018524 |
| 2025-04-14 | 0.018407 |
| 2025-04-15 | 0.018406 |
| 2025-04-16 | 0.018359 |
| 2025-04-17 | 0.018361 |
| 2025-04-18 | 0.018443 |
| 2025-04-19 | 0.018838 |
| 2025-04-20 | 0.018585 |
| 2025-04-21 | 0.018642 |
| 2025-04-22 | 0.018563 |
| 2025-04-23 | 0.01841 |
| 2025-04-24 | 0.018473 |
| 2025-04-25 | 0.01838 |
| 2025-04-26 | 0.018517 |
| 2025-04-27 | 0.018434 |
| 2025-04-28 | 0.018294 |
| 2025-04-29 | 0.01819 |
| 2025-04-30 | 0.018264 |
| 2025-05-01 | 0.018091 |
| 2025-05-02 | 0.018199 |
| 2025-05-03 | 0.018336 |
| 2025-05-04 | 0.018374 |
| 2025-05-05 | 0.018111 |
| 2025-05-06 | 0.018082 |
| 2025-05-07 | 0.018219 |
| 2025-05-08 | 0.017886 |
| 2025-05-09 | 0.017814 |
| 2025-05-10 | 0.01817 |
| 2025-05-11 | 0.017866 |
| 2025-05-12 | 0.017515 |
| 2025-05-13 | 0.017646 |
| 2025-05-14 | 0.017936 |
| 2025-05-15 | 0.018063 |
| 2025-05-16 | 0.018009 |
| 2025-05-17 | 0.018168 |
| 2025-05-18 | 0.017984 |
| 2025-05-19 | 0.018141 |
| 2025-05-20 | 0.018144 |
| 2025-05-21 | 0.018455 |
| 2025-05-22 | 0.018181 |
| 2025-05-23 | 0.018079 |
| 2025-05-24 | 0.018582 |
| 2025-05-25 | 0.018356 |
| 2025-05-26 | 0.018407 |
| 2025-05-27 | 0.018422 |
| 2025-05-28 | 0.018452 |
| 2025-05-29 | 0.018149 |
| 2025-05-30 | 0.018208 |
| 2025-05-31 | 0.018553 |
| 2025-06-01 | 0.018495 |
| 2025-06-02 | 0.018488 |
| 2025-06-03 | 0.018364 |
| 2025-06-04 | 0.018387 |
| 2025-06-05 | 0.018391 |
| 2025-06-06 | 0.018465 |
| 2025-06-07 | 0.018611 |
| 2025-06-08 | 0.018568 |
| 2025-06-09 | 0.018516 |
| 2025-06-10 | 0.018631 |
| 2025-06-11 | 0.018558 |
| 2025-06-12 | 0.018803 |
| 2025-06-13 | 0.018574 |
| 2025-06-14 | 0.018851 |
| 2025-06-15 | 0.018755 |
| 2025-06-16 | 0.018947 |
| 2025-06-17 | 0.018706 |
| 2025-06-18 | 0.018561 |
| 2025-06-19 | 0.018389 |
| 2025-06-20 | 0.018531 |
| 2025-06-21 | 0.019088 |
| 2025-06-22 | 0.018771 |
| 2025-06-23 | 0.018558 |
| 2025-06-24 | 0.018915 |
| 2025-06-25 | 0.018939 |
| 2025-06-26 | 0.018997 |
| 2025-06-27 | 0.019276 |
| 2025-06-28 | 0.0199 |
| 2025-06-29 | 0.019425 |
| 2025-06-30 | 0.019124 |
| 2025-07-01 | 0.019165 |
| 2025-07-02 | 0.018966 |
| 2025-07-03 | 0.019112 |
| 2025-07-04 | 0.01914 |
| 2025-07-05 | 0.01944 |
| 2025-07-06 | 0.019236 |
| 2025-07-07 | 0.019051 |
| 2025-07-08 | 0.019051 |
| 2025-07-09 | 0.01893 |
| 2025-07-10 | 0.019059 |
| 2025-07-11 | 0.019067 |
| 2025-07-12 | 0.019572 |
| 2025-07-13 | 0.019347 |
| 2025-07-14 | 0.019095 |
| 2025-07-15 | 0.019054 |
| 2025-07-16 | 0.018958 |
| 2025-07-17 | 0.019009 |
| 2025-07-18 | 0.019157 |
| 2025-07-19 | 0.019459 |
| 2025-07-20 | 0.019198 |
| 2025-07-21 | 0.01911 |
| 2025-07-22 | 0.019127 |
| 2025-07-23 | 0.019141 |
| 2025-07-24 | 0.019213 |
| 2025-07-25 | 0.019096 |
| 2025-07-26 | 0.019535 |
| 2025-07-27 | 0.019348 |
| 2025-07-28 | 0.018998 |
| 2025-07-29 | 0.018675 |
| 2025-07-30 | 0.018861 |
| 2025-07-31 | 0.018623 |
| 2025-08-01 | 0.018538 |
| 2025-08-02 | 0.019424 |
| 2025-08-03 | 0.019085 |
| 2025-08-04 | 0.018836 |
| 2025-08-05 | 0.018808 |
| 2025-08-06 | 0.018902 |
| 2025-08-07 | 0.019188 |
| 2025-08-08 | 0.018975 |
| 2025-08-09 | 0.019162 |
| 2025-08-10 | 0.019083 |
| 2025-08-11 | 0.019402 |
| 2025-08-12 | 0.019231 |
| 2025-08-13 | 0.019214 |
| 2025-08-14 | 0.01919 |
| 2025-08-15 | 0.019039 |
| 2025-08-16 | 0.019126 |
| 2025-08-17 | 0.019294 |
| 2025-08-18 | 0.019118 |
| 2025-08-19 | 0.019154 |
| 2025-08-20 | 0.018724 |
| 2025-08-21 | 0.019515 |
| 2025-08-22 | 0.019033 |
| 2025-08-23 | 0.019679 |
| 2025-08-24 | 0.019185 |
| 2025-08-25 | 0.019192 |
| 2025-08-26 | 0.01911 |
| 2025-08-27 | 0.019214 |
| 2025-08-28 | 0.019222 |
| 2025-08-29 | 0.019178 |
| 2025-08-30 | 0.019654 |
| 2025-08-31 | 0.019189 |
| 2025-09-01 | 0.019219 |
| 2025-09-02 | 0.019028 |
| 2025-09-03 | 0.019021 |
| 2025-09-04 | 0.018951 |
| 2025-09-05 | 0.018938 |
| 2025-09-06 | 0.019734 |
| 2025-09-07 | 0.019031 |
| 2025-09-08 | 0.019313 |
| 2025-09-09 | 0.019134 |
| 2025-09-10 | 0.019297 |
| 2025-09-11 | 0.01926 |
| 2025-09-12 | 0.019255 |
| 2025-09-13 | 0.019458 |
| 2025-09-14 | 0.019388 |
| 2025-09-15 | 0.01941 |
| 2025-09-16 | 0.019324 |
| 2025-09-17 | 0.019354 |
| 2025-09-18 | 0.01933 |
| 2025-09-19 | 0.018781 |
| 2025-09-20 | 0.019512 |
| 2025-09-21 | 0.018977 |
| 2025-09-22 | 0.018869 |
| 2025-09-23 | 0.019309 |
| 2025-09-24 | 0.019493 |
| 2025-09-25 | 0.019267 |
| 2025-09-26 | 0.019445 |
| 2025-09-27 | 0.019376 |
| 2025-09-28 | 0.019474 |
| 2025-09-29 | 0.019533 |
| 2025-09-30 | 0.019685 |
| 2025-10-01 | 0.019448 |
| 2025-10-02 | 0.019538 |
| 2025-10-03 | 0.019523 |
| 2025-10-04 | 0.019915 |
| 2025-10-05 | 0.019442 |
| 2025-10-06 | 0.019481 |
| 2025-10-07 | 0.019434 |
| 2025-10-08 | 0.019394 |
| 2025-10-09 | 0.019371 |
| 2025-10-10 | 0.018983 |
| 2025-10-11 | 0.019417 |
| 2025-10-12 | 0.0191 |
| 2025-10-13 | 0.019193 |
| 2025-10-14 | 0.01921 |
| 2025-10-15 | 0.019325 |
| 2025-10-16 | 0.019405 |
| 2025-10-17 | 0.019359 |
| 2025-10-18 | 0.019471 |
| 2025-10-19 | 0.019227 |
| 2025-10-20 | 0.01937 |
| 2025-10-21 | 0.019142 |
| 2025-10-22 | 0.019252 |
| 2025-10-23 | 0.019231 |
| 2025-10-24 | 0.019187 |
| 2025-10-25 | 0.019224 |
| 2025-10-26 | 0.019139 |
| 2025-10-27 | 0.019186 |
| 2025-10-28 | 0.019289 |
| 2025-10-29 | 0.019324 |
| 2025-10-30 | 0.019045 |
| 2025-10-31 | 0.018891 |
| 2025-11-01 | 0.018773 |
| 2025-11-02 | 0.018691 |
| 2025-11-03 | 0.018834 |
| 2025-11-04 | 0.018581 |
| 2025-11-05 | 0.01837 |
| 2025-11-06 | 0.018605 |
| 2025-11-07 | 0.018649 |
| 2025-11-08 | 0.019011 |
| 2025-11-09 | 0.018486 |
| 2025-11-10 | 0.018658 |
| 2025-11-11 | 0.018735 |
| 2025-11-12 | 0.018567 |
| 2025-11-13 | 0.018621 |
| 2025-11-14 | 0.018924 |
| 2025-11-15 | 0.018977 |
| 2025-11-16 | 0.018817 |
| 2025-11-17 | 0.018856 |
| 2025-11-18 | 0.01882 |
| 2025-11-19 | 0.018878 |
| 2025-11-20 | 0.01878 |
| 2025-11-21 | 0.018771 |
| 2025-11-22 | 0.018863 |
| 2025-11-23 | 0.018779 |
| 2025-11-24 | 0.018855 |
| 2025-11-25 | 0.018922 |
| 2025-11-26 | 0.018892 |
| 2025-11-27 | 0.018851 |
| 2025-11-28 | 0.018736 |
| 2025-11-29 | 0.018819 |
| 2025-11-30 | 0.018733 |
| 2025-12-01 | 0.018798 |
| 2025-12-02 | 0.018699 |
| 2025-12-03 | 0.018776 |
| 2025-12-04 | 0.018706 |
| 2025-12-05 | 0.018756 |
| 2025-12-06 | 0.018845 |
| 2025-12-07 | 0.018762 |
| 2025-12-08 | 0.018878 |
| 2025-12-09 | 0.01879 |
| 2025-12-10 | 0.018691 |
| 2025-12-11 | 0.018813 |
| 2025-12-12 | 0.018945 |
| 2025-12-13 | 0.019103 |
| 2025-12-14 | 0.018948 |
| 2025-12-15 | 0.018949 |
| 2025-12-16 | 0.018999 |
| 2025-12-17 | 0.01889 |
| 2025-12-18 | 0.01903 |
| 2025-12-19 | 0.019017 |
| 2025-12-20 | 0.019113 |
| 2025-12-21 | 0.019043 |
| 2025-12-22 | 0.019037 |
| 2025-12-23 | 0.019039 |
| 2025-12-24 | 0.018986 |
| 2025-12-25 | 0.019164 |
| 2025-12-26 | 0.018789 |
| 2025-12-27 | 0.019164 |
| 2025-12-28 | 0.019071 |
| 2025-12-29 | 0.01897 |
| 2025-12-30 | 0.019023 |
| 2025-12-31 | 0.019 |
| 2026-01-01 | 0.019076 |
| 2026-01-02 | 0.019013 |
| 2026-01-03 | 0.019073 |
| 2026-01-04 | 0.018982 |
| 2026-01-05 | 0.018839 |
| 2026-01-06 | 0.018948 |
| 2026-01-07 | 0.018915 |
| 2026-01-08 | 0.018982 |
| 2026-01-09 | 0.01891 |
| 2026-01-10 | 0.019053 |
| 2026-01-11 | 0.01899 |
| 2026-01-12 | 0.018971 |
| 2026-01-13 | 0.018898 |
| 2026-01-14 | 0.018887 |
| 2026-01-15 | 0.018885 |
| 2026-01-16 | 0.018703 |
| 2026-01-17 | 0.018996 |
| 2026-01-18 | 0.018957 |
| 2026-01-19 | 0.018912 |
| 2026-01-20 | 0.019035 |
| 2026-01-21 | 0.018988 |
| 2026-01-22 | 0.018977 |
| 2026-01-23 | 0.019023 |
| 2026-01-24 | 0.019272 |
| 2026-01-25 | 0.018962 |
| 2026-01-26 | 0.019156 |
| 2026-01-27 | 0.019231 |
| 2026-01-28 | 0.019367 |
| 2026-01-29 | 0.019436 |
| 2026-01-30 | 0.019236 |
| 2026-01-31 | 0.019246 |
| 2026-02-01 | 0.019061 |
| 2026-02-02 | 0.019108 |
| 2026-02-03 | 0.019013 |
| 2026-02-04 | 0.019019 |
| 2026-02-05 | 0.019107 |
| 2026-02-06 | 0.0191 |
| 2026-02-07 | 0.019568 |
| 2026-02-08 | 0.019189 |
| 2026-02-09 | 0.019195 |
| 2026-02-10 | 0.01916 |
| 2026-02-11 | 0.019151 |
| 2026-02-12 | 0.0191 |
| 2026-02-13 | 0.019113 |
| 2026-02-14 | 0.019713 |
| 2026-02-15 | 0.0192 |
| 2026-02-16 | 0.019101 |
| 2026-02-17 | 0.019042 |
| 2026-02-18 | 0.019126 |
| 2026-02-19 | 0.018987 |
| 2026-02-20 | 0.019029 |
| 2026-02-21 | 0.019442 |
| 2026-02-22 | 0.019156 |
| 2026-02-23 | 0.018973 |
| 2026-02-24 | 0.019044 |
| 2026-02-25 | 0.019191 |
| 2026-02-26 | 0.019277 |
| 2026-02-27 | 0.019241 |
| 2026-02-28 | 0.01941 |
| 2026-03-01 | 0.01937 |
| 2026-03-02 | 0.019084 |
| 2026-03-03 | 0.01886 |
| 2026-03-04 | 0.018893 |
| 2026-03-05 | 0.018841 |
| 2026-03-06 | 0.018741 |
| 2026-03-07 | 0.019092 |
| 2026-03-08 | 0.01873 |
| 2026-03-09 | 0.018654 |
| 2026-03-10 | 0.018801 |
| 2026-03-11 | 0.018757 |
| 2026-03-12 | 0.018659 |
| 2026-03-13 | 0.018656 |
| 2026-03-14 | 0.018701 |
| 2026-03-15 | 0.018723 |
| 2026-03-16 | 0.018766 |
| 2026-03-17 | 0.018823 |
| 2026-03-18 | 0.018744 |
| 2026-03-19 | 0.018814 |
| 2026-03-20 | 0.018859 |
| 2026-03-21 | 0.019283 |
| 2026-03-22 | 0.019048 |
| 2026-03-23 | 0.01895 |
| 2026-03-24 | 0.018765 |
| 2026-03-25 | 0.018977 |
| 2026-03-26 | 0.018792 |
| 2026-03-27 | 0.018712 |
| 2026-03-28 | 0.019299 |
| 2026-03-29 | 0.018848 |
| 2026-03-30 | 0.018724 |
| 2026-03-31 | 0.018882 |
| 2026-04-01 | 0.019022 |
| 2026-04-02 | 0.018774 |
| 2026-04-03 | 0.018861 |
| 2026-04-04 | 0.019119 |
| 2026-04-05 | 0.018732 |
| 2026-04-06 | 0.018603 |
| 2026-04-07 | 0.019 |
| 2026-04-08 | 0.019198 |
| 2026-04-09 | 0.019156 |
| 2026-04-10 | 0.019179 |
| 2026-04-12 | 0.019325 |
| 2026-04-13 | 0.019168 |
| 2026-04-14 | 0.019272 |
| 2026-04-15 | 0.019272 |
| 2026-04-16 | 0.018956 |
| 2026-04-17 | 0.019242 |
| 2026-04-18 | 0.019724 |
| 2026-04-19 | 0.019408 |
| 2026-04-20 | 0.019321 |
| 2026-04-21 | 0.019066 |
| 2026-04-22 | 0.019145 |
| 2026-04-23 | 0.019093 |
| 2026-04-24 | 0.01914 |
| 2026-04-25 | 0.019631 |
| 2026-04-26 | 0.019363 |
| 2026-04-27 | 0.019171 |
| 2026-04-28 | 0.018943 |
| 2026-04-29 | 0.019191 |
| 2026-04-30 | 0.018849 |
| 2026-05-01 | 0.018824 |
| 2026-05-02 | 0.019626 |
| 2026-05-03 | 0.019149 |
| 2026-05-04 | 0.019033 |
| 2026-05-05 | 0.019068 |
| 2026-05-06 | 0.019068 |
| 2026-05-07 | 0.019074 |
| 2026-05-08 | 0.019176 |
| 2026-05-09 | 0.019734 |
| 2026-05-10 | 0.019376 |
| 2026-05-11 | 0.019135 |
| 2026-05-12 | 0.018992 |
| 2026-05-13 | 0.019048 |
| 2026-05-14 | 0.018899 |
| 2026-05-15 | 0.018633 |
| 2026-05-16 | 0.019131 |
| 2026-05-17 | 0.019066 |
| 2026-05-18 | 0.018987 |
| 2026-05-19 | 0.01894 |
| 2026-05-20 | 0.018898 |
| 2026-05-21 | 0.018814 |
| 2026-05-22 | 0.018857 |
| 2026-05-23 | 0.019063 |
| 2026-05-24 | 0.019011 |
| 2026-05-25 | 0.018924 |
| 2026-05-26 | 0.018935 |
| 2026-05-27 | 0.018937 |
| 2026-05-28 | 0.01893 |
| 2026-05-29 | 0.018787 |
| 2026-05-30 | 0.019372 |
| 2026-05-31 | 0.019019 |
| 2026-06-01 | 0.018855 |
| 2026-06-02 | 0.018905 |
| 2026-06-03 | 0.018916 |
| 2026-06-04 | 0.019016 |
| 2026-06-05 | 0.018904 |
| 2026-06-06 | 0.019098 |
| 2026-06-08 | 0.018755 |
| 2026-06-09 | 0.018813 |
| 2026-06-10 | 0.018915 |
| 2026-06-11 | 0.018975 |
| 2026-06-12 | 0.018859 |
| 2026-06-13 | 0.01909 |
| 2026-06-14 | 0.018958 |
| 2026-06-15 | 0.018871 |
| 2026-06-16 | 0.018883 |
| 2026-06-17 | 0.018679 |
| 2026-06-18 | 0.018384 |
| 2026-06-19 | 0.01866 |
| 2026-06-20 | 0.018916 |
| 2026-06-21 | 0.018857 |
| 2026-06-22 | 0.018728 |
| 2026-06-23 | 0.0186 |
| 2026-06-24 | 0.018622 |
| 2026-06-25 | 0.01865 |
| 2026-06-26 | 0.018627 |
| 2026-06-27 | 0.018963 |
| 2026-06-28 | 0.018923 |
| 2026-06-29 | 0.018761 |
| 2026-06-30 | 0.018741 |
| 2026-07-01 | 0.018759 |
| 2026-07-02 | 0.018758 |
| 2026-07-03 | 0.018822 |
| 2026-07-04 | 0.019068 |
| 2026-07-05 | 0.018979 |
| 2026-07-06 | 0.018757 |
| 2026-07-07 | 0.018821 |
| 2026-07-08 | 0.018644 |
| 2026-07-09 | 0.018888 |
| 2026-07-10 | 0.01883 |
| 2026-07-11 | 0.019173 |
| 2026-07-12 | 0.018967 |
| 2026-07-13 | 0.018833 |
| 2026-07-14 | 0.018836 |
| 2026-07-15 | 0.018782 |
| 2026-07-16 | 0.018856 |
| 2026-07-17 | 0.018584 |
| 2026-07-18 | 0.019054 |
| 2026-07-19 | 0.018942 |
| 2026-07-20 | 0.01877 |
| 2026-07-21 | 0.018785 |
| 2026-07-22 | 0.018837 |
| 2026-07-23 | 0.018615 |
| 2026-07-24 | 0.018621 |
| 2026-07-25 | 0.01896 |
| 2026-07-26 | 0.018932 |
| 2026-07-27 | 0.018756 |
| 2026-07-28 | 0.018709 |
| 2026-07-29 | 0.018781 |
| 2026-07-30 | 0.018931 |
| 2026-07-31 | 0.018903 |
| 2026-08-01 | 0.019412 |
| 2026-08-02 | 0.019291 |
| 2026-08-03 | 0.019144 |
| 2026-08-04 | 0.018982 |
| 2026-08-05 | 0.019189 |
| 2026-08-06 | 0.019184 |
| 2026-08-07 | 0.018906 |
| 2026-08-08 | 0.019409 |
| 2026-08-09 | 0.019194 |
| 2026-08-10 | 0.019083 |
| 2026-08-11 | 0.019161 |
| 2026-08-12 | 0.019179 |
| 2026-08-13 | 0.019116 |
| 2026-08-14 | 0.019195 |
| 2026-08-15 | 0.019597 |
| 2026-08-16 | 0.019198 |
| 2026-08-17 | 0.019118 |
| 2026-08-18 | 0.019054 |
| 2026-08-19 | 0.019123 |
| 2026-08-20 | 0.019274 |
| 2026-08-21 | 0.019351 |
| 2026-08-22 | 0.019869 |
| 2026-08-23 | 0.019326 |
| 2026-08-24 | 0.019179 |
| 2026-08-25 | 0.019236 |
| 2026-08-26 | 0.019307 |
| 2026-08-27 | 0.019368 |
| 2026-08-28 | 0.019299 |
| 2026-08-29 | 0.019429 |
| 2026-08-30 | 0.019254 |
| 2026-08-31 | 0.019243 |
| 2026-09-01 | 0.019253 |
| 2026-09-02 | 0.019239 |
| 2026-09-03 | 0.019307 |
| 2026-09-04 | 0.019301 |
| 2026-09-05 | 0.019473 |
| 2026-09-06 | 0.019445 |
| 2026-09-07 | 0.019327 |
| 2026-09-08 | 0.019327 |
| 2026-09-09 | 0.019377 |
| 2026-09-10 | 0.01941 |
| 2026-09-11 | 0.019455 |
| 2026-09-12 | 0.019663 |
| 2026-09-13 | 0.019582 |
| 2026-09-14 | 0.01938 |
| 2026-09-15 | 0.019422 |
| 2026-09-16 | 0.019441 |
| 2026-09-17 | 0.019321 |
| 2026-09-18 | 0.019405 |
| 2026-09-19 | 0.019763 |
| 2026-09-20 | 0.019575 |
| 2026-09-21 | 0.019333 |
| 2026-09-22 | 0.019309 |
| 2026-09-23 | 0.019331 |
| 2026-09-24 | 0.019445 |
| 2026-09-25 | 0.019724 |
| 2026-09-26 | 0.020044 |
| 2026-09-27 | 0.019901 |
| 2026-09-28 | 0.019766 |
| 2026-09-29 | 0.019742 |
| 2026-09-30 | 0.019749 |
| 2026-10-02 | 0.01961 |
| 2026-10-03 | 0.019708 |
| 2026-10-05 | 0.01948 |
| 2026-10-06 | 0.019513 |
| 2026-10-07 | 0.019403 |
| 2026-10-08 | 0.019321 |
| 2026-10-09 | 0.01945 |
| 2026-10-10 | 0.019694 |
| 2026-10-11 | 0.019561 |
| 2026-10-12 | 0.019422 |
| 2026-10-13 | 0.019511 |
| 2026-10-14 | 0.019601 |
| 2026-10-15 | 0.019475 |
| 2026-10-16 | 0.019579 |
| 2026-10-17 | 0.019883 |
| 2026-10-18 | 0.019765 |
| 2026-10-19 | 0.019483 |
| 2026-10-20 | 0.019467 |
| 2026-10-21 | 0.019426 |
| 2026-10-22 | 0.019562 |
| 2026-10-23 | 0.019334 |
| 2026-10-24 | 0.019671 |
| 2026-10-25 | 0.019618 |
| 2026-10-26 | 0.019498 |
| 2026-10-27 | 0.019232 |
| 2026-10-28 | 0.019309 |
| 2026-10-29 | 0.019313 |
High
0.02004
Low
0.01645
Average
0.01858
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TOP API questions
How do I get the ISK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TOP rate in rates.TOP.
How far back does ISK/TOP historical data go?
Daily ISK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.