ISK to TND exchange rate API
Iceland Krona to Tunisian Dinar · quoted 2026-10-18
0.02473
▲ +9.82% over 2Y
1 ISK = 0.02473 TND · 1 TND = 40.4400 ISK · Get this rate via the API
1 ISK buys 0.02473 TND as of 2026-10-18, so 1 TND buys 40.4400 ISK. Over the last 2 years, ISK/TND traded between 0.02237 and 0.02474, averaged 0.02338 and rose 9.82%. The API holds daily ISK/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.022517 |
| 2024-10-19 | 0.022504 |
| 2024-10-20 | 0.022427 |
| 2024-10-21 | 0.022463 |
| 2024-10-22 | 0.022492 |
| 2024-10-23 | 0.022368 |
| 2024-10-24 | 0.022633 |
| 2024-10-25 | 0.02257 |
| 2024-10-26 | 0.022466 |
| 2024-10-27 | 0.022474 |
| 2024-10-28 | 0.022512 |
| 2024-10-29 | 0.022459 |
| 2024-10-30 | 0.022526 |
| 2024-10-31 | 0.022677 |
| 2024-11-01 | 0.022628 |
| 2024-11-02 | 0.022509 |
| 2024-11-03 | 0.022499 |
| 2024-11-04 | 0.022649 |
| 2024-11-05 | 0.022662 |
| 2024-11-06 | 0.02237 |
| 2024-11-07 | 0.022729 |
| 2024-11-08 | 0.022574 |
| 2024-11-09 | 0.022453 |
| 2024-11-10 | 0.022385 |
| 2024-11-11 | 0.022389 |
| 2024-11-12 | 0.022497 |
| 2024-11-13 | 0.022567 |
| 2024-11-14 | 0.022658 |
| 2024-11-15 | 0.022905 |
| 2024-11-16 | 0.022916 |
| 2024-11-17 | 0.022882 |
| 2024-11-18 | 0.023084 |
| 2024-11-19 | 0.022979 |
| 2024-11-20 | 0.022858 |
| 2024-11-21 | 0.022789 |
| 2024-11-22 | 0.022559 |
| 2024-11-23 | 0.022721 |
| 2024-11-24 | 0.022644 |
| 2024-11-25 | 0.022921 |
| 2024-11-26 | 0.022939 |
| 2024-11-27 | 0.023041 |
| 2024-11-28 | 0.022876 |
| 2024-11-29 | 0.022819 |
| 2024-11-30 | 0.022904 |
| 2024-12-01 | 0.022849 |
| 2024-12-02 | 0.022632 |
| 2024-12-03 | 0.022792 |
| 2024-12-04 | 0.022786 |
| 2024-12-05 | 0.022884 |
| 2024-12-06 | 0.022856 |
| 2024-12-07 | 0.022837 |
| 2024-12-08 | 0.02274 |
| 2024-12-09 | 0.022774 |
| 2024-12-10 | 0.022695 |
| 2024-12-11 | 0.022694 |
| 2024-12-12 | 0.022703 |
| 2024-12-13 | 0.022808 |
| 2024-12-14 | 0.022842 |
| 2024-12-15 | 0.022761 |
| 2024-12-16 | 0.022863 |
| 2024-12-17 | 0.022985 |
| 2024-12-18 | 0.022942 |
| 2024-12-19 | 0.022882 |
| 2024-12-20 | 0.022908 |
| 2024-12-21 | 0.022746 |
| 2024-12-22 | 0.022825 |
| 2024-12-23 | 0.022773 |
| 2024-12-24 | 0.022844 |
| 2024-12-25 | 0.022842 |
| 2024-12-26 | 0.022852 |
| 2024-12-27 | 0.022923 |
| 2024-12-28 | 0.022937 |
| 2024-12-29 | 0.022834 |
| 2024-12-30 | 0.023074 |
| 2024-12-31 | 0.022978 |
| 2025-01-01 | 0.022948 |
| 2025-01-02 | 0.022896 |
| 2025-01-03 | 0.022924 |
| 2025-01-04 | 0.022935 |
| 2025-01-05 | 0.022916 |
| 2025-01-06 | 0.023108 |
| 2025-01-07 | 0.022857 |
| 2025-01-08 | 0.022651 |
| 2025-01-09 | 0.022832 |
| 2025-01-10 | 0.022765 |
| 2025-01-11 | 0.02275 |
| 2025-01-12 | 0.022823 |
| 2025-01-13 | 0.02271 |
| 2025-01-14 | 0.02281 |
| 2025-01-15 | 0.022892 |
| 2025-01-16 | 0.022735 |
| 2025-01-17 | 0.022791 |
| 2025-01-18 | 0.022695 |
| 2025-01-19 | 0.022792 |
| 2025-01-20 | 0.022809 |
| 2025-01-21 | 0.022709 |
| 2025-01-22 | 0.02275 |
| 2025-01-23 | 0.022741 |
| 2025-01-24 | 0.022833 |
| 2025-01-25 | 0.022849 |
| 2025-01-26 | 0.022825 |
| 2025-01-27 | 0.022818 |
| 2025-01-28 | 0.02266 |
| 2025-01-29 | 0.022749 |
| 2025-01-30 | 0.022665 |
| 2025-01-31 | 0.022577 |
| 2025-02-01 | 0.02256 |
| 2025-02-02 | 0.022576 |
| 2025-02-03 | 0.022505 |
| 2025-02-04 | 0.022593 |
| 2025-02-05 | 0.022676 |
| 2025-02-06 | 0.022513 |
| 2025-02-07 | 0.022616 |
| 2025-02-08 | 0.022537 |
| 2025-02-09 | 0.022439 |
| 2025-02-10 | 0.022513 |
| 2025-02-11 | 0.022548 |
| 2025-02-12 | 0.022625 |
| 2025-02-13 | 0.022567 |
| 2025-02-14 | 0.022589 |
| 2025-02-15 | 0.022703 |
| 2025-02-16 | 0.022666 |
| 2025-02-17 | 0.022601 |
| 2025-02-18 | 0.022541 |
| 2025-02-19 | 0.022592 |
| 2025-02-20 | 0.022733 |
| 2025-02-21 | 0.022705 |
| 2025-02-22 | 0.022716 |
| 2025-02-23 | 0.022692 |
| 2025-02-24 | 0.022823 |
| 2025-02-25 | 0.022811 |
| 2025-02-26 | 0.022686 |
| 2025-02-27 | 0.02275 |
| 2025-02-28 | 0.02258 |
| 2025-03-01 | 0.022569 |
| 2025-03-02 | 0.022586 |
| 2025-03-03 | 0.022774 |
| 2025-03-04 | 0.02281 |
| 2025-03-05 | 0.022926 |
| 2025-03-06 | 0.022796 |
| 2025-03-07 | 0.022848 |
| 2025-03-08 | 0.022868 |
| 2025-03-09 | 0.022777 |
| 2025-03-10 | 0.022842 |
| 2025-03-11 | 0.022949 |
| 2025-03-12 | 0.022931 |
| 2025-03-13 | 0.022853 |
| 2025-03-14 | 0.023062 |
| 2025-03-15 | 0.022943 |
| 2025-03-16 | 0.022938 |
| 2025-03-17 | 0.023048 |
| 2025-03-18 | 0.023111 |
| 2025-03-19 | 0.023053 |
| 2025-03-20 | 0.023145 |
| 2025-03-21 | 0.023179 |
| 2025-03-22 | 0.023195 |
| 2025-03-23 | 0.023225 |
| 2025-03-25 | 0.023324 |
| 2025-03-26 | 0.023375 |
| 2025-03-27 | 0.023561 |
| 2025-03-28 | 0.023561 |
| 2025-03-29 | 0.023573 |
| 2025-03-30 | 0.02356 |
| 2025-03-31 | 0.023566 |
| 2025-04-01 | 0.023289 |
| 2025-04-02 | 0.023345 |
| 2025-04-03 | 0.023698 |
| 2025-04-04 | 0.023341 |
| 2025-04-05 | 0.023162 |
| 2025-04-06 | 0.023121 |
| 2025-04-07 | 0.023149 |
| 2025-04-08 | 0.023171 |
| 2025-04-09 | 0.023403 |
| 2025-04-10 | 0.023607 |
| 2025-04-11 | 0.023578 |
| 2025-04-12 | 0.023935 |
| 2025-04-13 | 0.023309 |
| 2025-04-14 | 0.023457 |
| 2025-04-15 | 0.023285 |
| 2025-04-16 | 0.023453 |
| 2025-04-17 | 0.023421 |
| 2025-04-18 | 0.023426 |
| 2025-04-19 | 0.023468 |
| 2025-04-20 | 0.023451 |
| 2025-04-21 | 0.023573 |
| 2025-04-22 | 0.023505 |
| 2025-04-23 | 0.023491 |
| 2025-04-24 | 0.023503 |
| 2025-04-25 | 0.023435 |
| 2025-04-26 | 0.023404 |
| 2025-04-27 | 0.023368 |
| 2025-04-28 | 0.023357 |
| 2025-04-29 | 0.02327 |
| 2025-04-30 | 0.023228 |
| 2025-05-01 | 0.02315 |
| 2025-05-02 | 0.023109 |
| 2025-05-03 | 0.023097 |
| 2025-05-04 | 0.023006 |
| 2025-05-05 | 0.023115 |
| 2025-05-06 | 0.023144 |
| 2025-05-08 | 0.023022 |
| 2025-05-09 | 0.02293 |
| 2025-05-10 | 0.023033 |
| 2025-05-11 | 0.02299 |
| 2025-05-12 | 0.022759 |
| 2025-05-13 | 0.022995 |
| 2025-05-14 | 0.023356 |
| 2025-05-15 | 0.023337 |
| 2025-05-17 | 0.023079 |
| 2025-05-18 | 0.022976 |
| 2025-05-19 | 0.02324 |
| 2025-05-20 | 0.023183 |
| 2025-05-21 | 0.02344 |
| 2025-05-22 | 0.023392 |
| 2025-05-23 | 0.023332 |
| 2025-05-24 | 0.02338 |
| 2025-05-25 | 0.023358 |
| 2025-05-26 | 0.023481 |
| 2025-05-27 | 0.023474 |
| 2025-05-28 | 0.023477 |
| 2025-05-29 | 0.023461 |
| 2025-05-30 | 0.023443 |
| 2025-05-31 | 0.023379 |
| 2025-06-01 | 0.02339 |
| 2025-06-02 | 0.023583 |
| 2025-06-03 | 0.023301 |
| 2025-06-04 | 0.023277 |
| 2025-06-05 | 0.023344 |
| 2025-06-06 | 0.023316 |
| 2025-06-07 | 0.023307 |
| 2025-06-08 | 0.023273 |
| 2025-06-09 | 0.023334 |
| 2025-06-10 | 0.02349 |
| 2025-06-11 | 0.023537 |
| 2025-06-12 | 0.023677 |
| 2025-06-13 | 0.02335 |
| 2025-06-14 | 0.023559 |
| 2025-06-15 | 0.023459 |
| 2025-06-16 | 0.023633 |
| 2025-06-17 | 0.023596 |
| 2025-06-18 | 0.023527 |
| 2025-06-19 | 0.023656 |
| 2025-06-20 | 0.023639 |
| 2025-06-21 | 0.023829 |
| 2025-06-22 | 0.023455 |
| 2025-06-23 | 0.02355 |
| 2025-06-24 | 0.023926 |
| 2025-06-25 | 0.023735 |
| 2025-06-26 | 0.023797 |
| 2025-06-27 | 0.023858 |
| 2025-06-28 | 0.02379 |
| 2025-06-29 | 0.02374 |
| 2025-06-30 | 0.023881 |
| 2025-07-01 | 0.023973 |
| 2025-07-02 | 0.023694 |
| 2025-07-03 | 0.02388 |
| 2025-07-04 | 0.02388 |
| 2025-07-05 | 0.023673 |
| 2025-07-06 | 0.02361 |
| 2025-07-07 | 0.023801 |
| 2025-07-08 | 0.023801 |
| 2025-07-09 | 0.023623 |
| 2025-07-10 | 0.02371 |
| 2025-07-11 | 0.023812 |
| 2025-07-12 | 0.023815 |
| 2025-07-13 | 0.023778 |
| 2025-07-14 | 0.023784 |
| 2025-07-15 | 0.02369 |
| 2025-07-16 | 0.023671 |
| 2025-07-17 | 0.023683 |
| 2025-07-18 | 0.023794 |
| 2025-07-19 | 0.023731 |
| 2025-07-20 | 0.023489 |
| 2025-07-21 | 0.02374 |
| 2025-07-22 | 0.023652 |
| 2025-07-23 | 0.023682 |
| 2025-07-24 | 0.023721 |
| 2025-07-25 | 0.023651 |
| 2025-07-26 | 0.024 |
| 2025-07-27 | 0.023654 |
| 2025-07-28 | 0.023529 |
| 2025-07-29 | 0.023279 |
| 2025-07-30 | 0.023477 |
| 2025-07-31 | 0.023203 |
| 2025-08-01 | 0.023096 |
| 2025-08-02 | 0.023446 |
| 2025-08-03 | 0.023432 |
| 2025-08-04 | 0.023459 |
| 2025-08-05 | 0.023362 |
| 2025-08-06 | 0.023565 |
| 2025-08-07 | 0.023527 |
| 2025-08-08 | 0.023488 |
| 2025-08-09 | 0.023545 |
| 2025-08-10 | 0.02345 |
| 2025-08-11 | 0.023459 |
| 2025-08-12 | 0.023475 |
| 2025-08-13 | 0.023559 |
| 2025-08-14 | 0.023452 |
| 2025-08-15 | 0.023504 |
| 2025-08-16 | 0.023558 |
| 2025-08-17 | 0.023422 |
| 2025-08-18 | 0.023434 |
| 2025-08-19 | 0.023491 |
| 2025-08-20 | 0.023473 |
| 2025-08-21 | 0.023431 |
| 2025-08-22 | 0.023435 |
| 2025-08-23 | 0.023982 |
| 2025-08-24 | 0.023682 |
| 2025-08-25 | 0.023637 |
| 2025-08-26 | 0.023451 |
| 2025-08-27 | 0.023385 |
| 2025-08-28 | 0.023567 |
| 2025-08-29 | 0.023496 |
| 2025-08-30 | 0.023834 |
| 2025-08-31 | 0.02348 |
| 2025-09-01 | 0.023557 |
| 2025-09-02 | 0.023414 |
| 2025-09-03 | 0.023515 |
| 2025-09-04 | 0.023638 |
| 2025-09-05 | 0.023834 |
| 2025-09-06 | 0.023762 |
| 2025-09-07 | 0.023763 |
| 2025-09-08 | 0.023758 |
| 2025-09-09 | 0.023716 |
| 2025-09-10 | 0.02379 |
| 2025-09-11 | 0.023804 |
| 2025-09-13 | 0.02382 |
| 2025-09-14 | 0.023825 |
| 2025-09-15 | 0.023876 |
| 2025-09-16 | 0.023892 |
| 2025-09-17 | 0.023892 |
| 2025-09-18 | 0.023784 |
| 2025-09-19 | 0.023771 |
| 2025-09-20 | 0.023829 |
| 2025-09-21 | 0.023839 |
| 2025-09-22 | 0.023981 |
| 2025-09-23 | 0.023948 |
| 2025-09-24 | 0.023912 |
| 2025-09-25 | 0.02396 |
| 2025-09-26 | 0.024002 |
| 2025-09-27 | 0.024057 |
| 2025-09-28 | 0.024062 |
| 2025-09-29 | 0.024049 |
| 2025-09-30 | 0.023973 |
| 2025-10-01 | 0.023875 |
| 2025-10-02 | 0.02398 |
| 2025-10-03 | 0.02398 |
| 2025-10-04 | 0.023997 |
| 2025-10-05 | 0.024006 |
| 2025-10-06 | 0.023933 |
| 2025-10-07 | 0.023998 |
| 2025-10-08 | 0.024059 |
| 2025-10-09 | 0.023976 |
| 2025-10-10 | 0.023995 |
| 2025-10-11 | 0.024109 |
| 2025-10-12 | 0.024044 |
| 2025-10-13 | 0.023962 |
| 2025-10-14 | 0.023983 |
| 2025-10-15 | 0.024065 |
| 2025-10-16 | 0.024044 |
| 2025-10-17 | 0.024037 |
| 2025-10-18 | 0.024061 |
| 2025-10-19 | 0.024051 |
| 2025-10-20 | 0.024064 |
| 2025-10-21 | 0.023941 |
| 2025-10-22 | 0.023991 |
| 2025-10-23 | 0.02395 |
| 2025-10-24 | 0.023954 |
| 2025-10-25 | 0.023829 |
| 2025-10-26 | 0.023826 |
| 2025-10-27 | 0.023901 |
| 2025-10-28 | 0.023729 |
| 2025-10-29 | 0.023694 |
| 2025-10-30 | 0.02349 |
| 2025-10-31 | 0.023497 |
| 2025-11-01 | 0.023412 |
| 2025-11-02 | 0.023509 |
| 2025-11-03 | 0.023223 |
| 2025-11-04 | 0.023211 |
| 2025-11-05 | 0.023074 |
| 2025-11-06 | 0.023333 |
| 2025-11-07 | 0.023305 |
| 2025-11-08 | 0.023342 |
| 2025-11-09 | 0.02325 |
| 2025-11-10 | 0.023266 |
| 2025-11-11 | 0.023292 |
| 2025-11-12 | 0.023153 |
| 2025-11-13 | 0.02329 |
| 2025-11-14 | 0.023057 |
| 2025-11-15 | 0.023215 |
| 2025-11-16 | 0.023192 |
| 2025-11-17 | 0.023077 |
| 2025-11-18 | 0.023158 |
| 2025-11-19 | 0.023254 |
| 2025-11-20 | 0.023207 |
| 2025-11-21 | 0.02314 |
| 2025-11-22 | 0.023128 |
| 2025-11-23 | 0.023132 |
| 2025-11-24 | 0.023133 |
| 2025-11-25 | 0.023293 |
| 2025-11-26 | 0.023268 |
| 2025-11-27 | 0.023143 |
| 2025-11-28 | 0.02302 |
| 2025-11-29 | 0.023024 |
| 2025-11-30 | 0.02296 |
| 2025-12-01 | 0.023069 |
| 2025-12-02 | 0.023059 |
| 2025-12-03 | 0.023043 |
| 2025-12-04 | 0.022909 |
| 2025-12-05 | 0.022981 |
| 2025-12-06 | 0.022892 |
| 2025-12-07 | 0.022902 |
| 2025-12-08 | 0.022953 |
| 2025-12-09 | 0.02291 |
| 2025-12-11 | 0.023072 |
| 2025-12-12 | 0.023074 |
| 2025-12-13 | 0.023126 |
| 2025-12-14 | 0.023062 |
| 2025-12-15 | 0.023115 |
| 2025-12-16 | 0.023122 |
| 2025-12-17 | 0.023062 |
| 2025-12-18 | 0.023089 |
| 2025-12-19 | 0.023176 |
| 2025-12-20 | 0.023298 |
| 2025-12-21 | 0.023223 |
| 2025-12-22 | 0.023243 |
| 2025-12-23 | 0.023032 |
| 2025-12-24 | 0.022986 |
| 2025-12-25 | 0.023019 |
| 2025-12-26 | 0.023002 |
| 2025-12-27 | 0.02315 |
| 2025-12-28 | 0.022971 |
| 2025-12-29 | 0.023055 |
| 2025-12-30 | 0.023084 |
| 2025-12-31 | 0.023052 |
| 2026-01-01 | 0.023066 |
| 2026-01-02 | 0.022929 |
| 2026-01-03 | 0.022865 |
| 2026-01-04 | 0.022985 |
| 2026-01-05 | 0.022987 |
| 2026-01-06 | 0.022981 |
| 2026-01-07 | 0.022929 |
| 2026-01-08 | 0.022971 |
| 2026-01-09 | 0.022911 |
| 2026-01-10 | 0.022944 |
| 2026-01-11 | 0.023012 |
| 2026-01-12 | 0.023274 |
| 2026-01-13 | 0.023019 |
| 2026-01-14 | 0.023059 |
| 2026-01-15 | 0.022988 |
| 2026-01-16 | 0.022977 |
| 2026-01-17 | 0.023039 |
| 2026-01-18 | 0.022994 |
| 2026-01-19 | 0.02334 |
| 2026-01-20 | 0.023224 |
| 2026-01-21 | 0.023127 |
| 2026-01-22 | 0.02312 |
| 2026-01-23 | 0.023111 |
| 2026-01-24 | 0.023355 |
| 2026-01-25 | 0.023266 |
| 2026-01-26 | 0.023346 |
| 2026-01-27 | 0.02339 |
| 2026-01-28 | 0.023347 |
| 2026-01-29 | 0.023413 |
| 2026-01-30 | 0.023324 |
| 2026-01-31 | 0.023296 |
| 2026-02-01 | 0.023273 |
| 2026-02-02 | 0.023453 |
| 2026-02-03 | 0.023274 |
| 2026-02-04 | 0.023273 |
| 2026-02-05 | 0.023305 |
| 2026-02-06 | 0.023269 |
| 2026-02-07 | 0.023208 |
| 2026-02-08 | 0.023196 |
| 2026-02-09 | 0.023466 |
| 2026-02-10 | 0.023315 |
| 2026-02-11 | 0.023334 |
| 2026-02-12 | 0.023567 |
| 2026-02-13 | 0.023307 |
| 2026-02-14 | 0.023332 |
| 2026-02-15 | 0.023496 |
| 2026-02-16 | 0.023352 |
| 2026-02-17 | 0.023341 |
| 2026-02-18 | 0.023288 |
| 2026-02-19 | 0.023214 |
| 2026-02-20 | 0.023331 |
| 2026-02-21 | 0.023268 |
| 2026-02-22 | 0.023393 |
| 2026-02-23 | 0.023483 |
| 2026-02-24 | 0.02337 |
| 2026-02-25 | 0.023538 |
| 2026-02-26 | 0.023587 |
| 2026-02-27 | 0.023572 |
| 2026-02-28 | 0.023555 |
| 2026-03-01 | 0.023517 |
| 2026-03-02 | 0.023309 |
| 2026-03-03 | 0.023225 |
| 2026-03-04 | 0.023348 |
| 2026-03-05 | 0.02329 |
| 2026-03-06 | 0.023173 |
| 2026-03-07 | 0.023528 |
| 2026-03-08 | 0.02329 |
| 2026-03-09 | 0.023183 |
| 2026-03-10 | 0.023353 |
| 2026-03-11 | 0.023292 |
| 2026-03-12 | 0.023392 |
| 2026-03-13 | 0.023333 |
| 2026-03-14 | 0.023363 |
| 2026-03-15 | 0.023349 |
| 2026-03-16 | 0.023612 |
| 2026-03-17 | 0.023532 |
| 2026-03-18 | 0.023488 |
| 2026-03-19 | 0.023475 |
| 2026-03-20 | 0.023422 |
| 2026-03-21 | 0.023546 |
| 2026-03-22 | 0.023449 |
| 2026-03-23 | 0.023728 |
| 2026-03-24 | 0.023571 |
| 2026-03-25 | 0.023496 |
| 2026-03-26 | 0.023478 |
| 2026-03-27 | 0.023476 |
| 2026-03-28 | 0.023453 |
| 2026-03-29 | 0.023477 |
| 2026-03-30 | 0.023465 |
| 2026-03-31 | 0.023472 |
| 2026-04-01 | 0.023579 |
| 2026-04-02 | 0.023377 |
| 2026-04-03 | 0.023425 |
| 2026-04-04 | 0.02346 |
| 2026-04-05 | 0.02341 |
| 2026-04-06 | 0.023391 |
| 2026-04-07 | 0.02355 |
| 2026-04-08 | 0.023664 |
| 2026-04-09 | 0.023532 |
| 2026-04-10 | 0.023568 |
| 2026-04-11 | 0.023627 |
| 2026-04-12 | 0.023878 |
| 2026-04-13 | 0.023806 |
| 2026-04-14 | 0.023651 |
| 2026-04-15 | 0.023765 |
| 2026-04-16 | 0.023662 |
| 2026-04-17 | 0.023639 |
| 2026-04-18 | 0.02349 |
| 2026-04-19 | 0.023815 |
| 2026-04-20 | 0.023913 |
| 2026-04-21 | 0.023661 |
| 2026-04-22 | 0.023388 |
| 2026-04-23 | 0.023727 |
| 2026-04-24 | 0.023476 |
| 2026-04-25 | 0.023489 |
| 2026-04-26 | 0.023769 |
| 2026-04-27 | 0.023852 |
| 2026-04-28 | 0.023786 |
| 2026-04-29 | 0.023507 |
| 2026-04-30 | 0.023503 |
| 2026-05-01 | 0.023515 |
| 2026-05-02 | 0.023489 |
| 2026-05-03 | 0.023489 |
| 2026-05-04 | 0.023479 |
| 2026-05-05 | 0.023514 |
| 2026-05-06 | 0.023667 |
| 2026-05-07 | 0.023511 |
| 2026-05-08 | 0.023801 |
| 2026-05-09 | 0.02349 |
| 2026-05-10 | 0.023742 |
| 2026-05-11 | 0.0237 |
| 2026-05-12 | 0.023441 |
| 2026-05-14 | 0.023549 |
| 2026-05-15 | 0.023385 |
| 2026-05-16 | 0.023528 |
| 2026-05-17 | 0.02355 |
| 2026-05-18 | 0.02382 |
| 2026-05-19 | 0.023532 |
| 2026-05-20 | 0.023553 |
| 2026-05-21 | 0.023507 |
| 2026-05-23 | 0.0236 |
| 2026-05-24 | 0.023545 |
| 2026-05-25 | 0.02359 |
| 2026-05-26 | 0.023465 |
| 2026-05-27 | 0.023549 |
| 2026-05-28 | 0.023559 |
| 2026-05-29 | 0.023531 |
| 2026-05-30 | 0.023622 |
| 2026-05-31 | 0.023622 |
| 2026-06-01 | 0.023177 |
| 2026-06-02 | 0.023587 |
| 2026-06-03 | 0.023548 |
| 2026-06-04 | 0.023591 |
| 2026-06-05 | 0.023551 |
| 2026-06-06 | 0.023504 |
| 2026-06-09 | 0.02356 |
| 2026-06-10 | 0.023478 |
| 2026-06-11 | 0.023469 |
| 2026-06-12 | 0.023427 |
| 2026-06-13 | 0.023442 |
| 2026-06-14 | 0.023441 |
| 2026-06-15 | 0.023219 |
| 2026-06-16 | 0.02342 |
| 2026-06-17 | 0.023364 |
| 2026-06-18 | 0.02326 |
| 2026-06-19 | 0.023472 |
| 2026-06-20 | 0.023406 |
| 2026-06-21 | 0.02346 |
| 2026-06-22 | 0.023227 |
| 2026-06-23 | 0.023264 |
| 2026-06-24 | 0.023224 |
| 2026-06-25 | 0.023308 |
| 2026-06-26 | 0.023396 |
| 2026-06-27 | 0.023416 |
| 2026-06-28 | 0.023407 |
| 2026-06-29 | 0.023195 |
| 2026-06-30 | 0.023333 |
| 2026-07-01 | 0.023341 |
| 2026-07-02 | 0.023263 |
| 2026-07-03 | 0.023368 |
| 2026-07-04 | 0.023419 |
| 2026-07-05 | 0.023417 |
| 2026-07-06 | 0.023368 |
| 2026-07-07 | 0.023437 |
| 2026-07-08 | 0.02346 |
| 2026-07-09 | 0.023487 |
| 2026-07-10 | 0.023439 |
| 2026-07-11 | 0.023518 |
| 2026-07-12 | 0.023518 |
| 2026-07-13 | 0.023547 |
| 2026-07-14 | 0.023517 |
| 2026-07-15 | 0.023432 |
| 2026-07-16 | 0.023597 |
| 2026-07-17 | 0.023492 |
| 2026-07-18 | 0.023542 |
| 2026-07-19 | 0.023536 |
| 2026-07-20 | 0.023539 |
| 2026-07-21 | 0.023531 |
| 2026-07-22 | 0.023463 |
| 2026-07-23 | 0.02339 |
| 2026-07-24 | 0.023536 |
| 2026-07-25 | 0.023542 |
| 2026-07-26 | 0.023586 |
| 2026-07-27 | 0.023648 |
| 2026-07-28 | 0.023664 |
| 2026-07-29 | 0.023562 |
| 2026-07-30 | 0.023701 |
| 2026-07-31 | 0.023686 |
| 2026-08-01 | 0.023926 |
| 2026-08-02 | 0.023798 |
| 2026-08-03 | 0.023831 |
| 2026-08-04 | 0.023728 |
| 2026-08-05 | 0.02379 |
| 2026-08-06 | 0.023716 |
| 2026-08-07 | 0.023656 |
| 2026-08-08 | 0.023772 |
| 2026-08-09 | 0.023682 |
| 2026-08-10 | 0.023727 |
| 2026-08-11 | 0.023743 |
| 2026-08-12 | 0.023781 |
| 2026-08-13 | 0.02381 |
| 2026-08-14 | 0.023861 |
| 2026-08-15 | 0.023811 |
| 2026-08-16 | 0.023718 |
| 2026-08-17 | 0.023822 |
| 2026-08-18 | 0.023746 |
| 2026-08-20 | 0.023839 |
| 2026-08-21 | 0.023948 |
| 2026-08-22 | 0.023904 |
| 2026-08-23 | 0.023904 |
| 2026-08-24 | 0.023878 |
| 2026-08-25 | 0.023932 |
| 2026-08-26 | 0.023965 |
| 2026-08-27 | 0.024075 |
| 2026-08-28 | 0.024012 |
| 2026-08-29 | 0.024065 |
| 2026-08-30 | 0.024025 |
| 2026-08-31 | 0.023734 |
| 2026-09-01 | 0.023966 |
| 2026-09-02 | 0.024038 |
| 2026-09-03 | 0.024056 |
| 2026-09-04 | 0.023987 |
| 2026-09-05 | 0.023982 |
| 2026-09-06 | 0.024031 |
| 2026-09-07 | 0.024077 |
| 2026-09-08 | 0.023998 |
| 2026-09-09 | 0.024058 |
| 2026-09-10 | 0.024068 |
| 2026-09-11 | 0.024141 |
| 2026-09-12 | 0.02407 |
| 2026-09-13 | 0.024051 |
| 2026-09-14 | 0.023937 |
| 2026-09-15 | 0.024161 |
| 2026-09-16 | 0.024061 |
| 2026-09-17 | 0.024073 |
| 2026-09-18 | 0.023943 |
| 2026-09-19 | 0.024243 |
| 2026-09-20 | 0.024262 |
| 2026-09-21 | 0.024378 |
| 2026-09-22 | 0.024389 |
| 2026-09-23 | 0.024396 |
| 2026-09-24 | 0.02434 |
| 2026-09-25 | 0.024689 |
| 2026-09-26 | 0.024601 |
| 2026-09-27 | 0.024563 |
| 2026-09-28 | 0.02421 |
| 2026-09-30 | 0.02464 |
| 2026-10-02 | 0.024473 |
| 2026-10-03 | 0.024561 |
| 2026-10-05 | 0.024454 |
| 2026-10-06 | 0.024581 |
| 2026-10-07 | 0.024435 |
| 2026-10-08 | 0.024517 |
| 2026-10-09 | 0.024539 |
| 2026-10-10 | 0.024621 |
| 2026-10-11 | 0.024585 |
| 2026-10-12 | 0.024424 |
| 2026-10-13 | 0.024611 |
| 2026-10-14 | 0.024622 |
| 2026-10-15 | 0.024609 |
| 2026-10-16 | 0.024743 |
| 2026-10-17 | 0.024733 |
| 2026-10-18 | 0.024728 |
High
0.02474
Low
0.02237
Average
0.02338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TND API questions
How do I get the ISK/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TND rate in rates.TND.
How far back does ISK/TND historical data go?
Daily ISK/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.