ISK to TMT exchange rate API
Iceland Krona to Turkmenistan New Manat · quoted 2026-10-29
0.02880
▲ +13.68% over 2Y
1 ISK = 0.02880 TMT · 1 TMT = 34.7234 ISK · Get this rate via the API
1 ISK buys 0.02880 TMT as of 2026-10-29, so 1 TMT buys 34.7234 ISK. Over the last 2 years, ISK/TMT traded between 0.02461 and 0.02949, averaged 0.02760 and rose 13.68%. The API holds daily ISK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-29 | 0.025333 |
| 2024-10-30 | 0.02555 |
| 2024-10-31 | 0.025571 |
| 2024-11-01 | 0.025599 |
| 2024-11-02 | 0.025536 |
| 2024-11-03 | 0.025501 |
| 2024-11-04 | 0.025686 |
| 2024-11-05 | 0.025614 |
| 2024-11-06 | 0.025303 |
| 2024-11-07 | 0.025436 |
| 2024-11-08 | 0.025343 |
| 2024-11-09 | 0.025239 |
| 2024-11-10 | 0.025262 |
| 2024-11-11 | 0.025137 |
| 2024-11-12 | 0.025108 |
| 2024-11-13 | 0.025222 |
| 2024-11-14 | 0.025194 |
| 2024-11-15 | 0.025467 |
| 2024-11-16 | 0.025428 |
| 2024-11-17 | 0.025491 |
| 2024-11-18 | 0.025591 |
| 2024-11-19 | 0.025542 |
| 2024-11-20 | 0.025382 |
| 2024-11-21 | 0.025317 |
| 2024-11-22 | 0.024987 |
| 2024-11-23 | 0.025129 |
| 2024-11-24 | 0.025053 |
| 2024-11-25 | 0.02534 |
| 2024-11-26 | 0.025345 |
| 2024-11-27 | 0.025516 |
| 2024-11-28 | 0.0255 |
| 2024-11-29 | 0.025418 |
| 2024-11-30 | 0.025525 |
| 2024-12-01 | 0.025473 |
| 2024-12-02 | 0.025269 |
| 2024-12-03 | 0.025227 |
| 2024-12-04 | 0.02533 |
| 2024-12-05 | 0.025353 |
| 2024-12-06 | 0.025468 |
| 2024-12-07 | 0.02536 |
| 2024-12-08 | 0.025402 |
| 2024-12-09 | 0.025423 |
| 2024-12-10 | 0.025305 |
| 2024-12-11 | 0.025257 |
| 2024-12-12 | 0.025228 |
| 2024-12-13 | 0.025302 |
| 2024-12-14 | 0.025279 |
| 2024-12-15 | 0.025267 |
| 2024-12-16 | 0.02537 |
| 2024-12-17 | 0.02545 |
| 2024-12-18 | 0.025416 |
| 2024-12-19 | 0.025201 |
| 2024-12-20 | 0.025165 |
| 2024-12-21 | 0.025199 |
| 2024-12-22 | 0.025153 |
| 2024-12-23 | 0.025129 |
| 2024-12-24 | 0.025119 |
| 2024-12-25 | 0.025127 |
| 2024-12-26 | 0.025153 |
| 2024-12-27 | 0.02523 |
| 2024-12-28 | 0.025315 |
| 2024-12-29 | 0.0252 |
| 2024-12-30 | 0.025475 |
| 2024-12-31 | 0.025331 |
| 2025-01-01 | 0.025242 |
| 2025-01-02 | 0.025174 |
| 2025-01-03 | 0.025066 |
| 2025-01-04 | 0.025107 |
| 2025-01-05 | 0.025051 |
| 2025-01-06 | 0.025288 |
| 2025-01-07 | 0.024983 |
| 2025-01-08 | 0.02486 |
| 2025-01-09 | 0.024935 |
| 2025-01-10 | 0.024803 |
| 2025-01-11 | 0.024778 |
| 2025-01-12 | 0.02482 |
| 2025-01-13 | 0.024757 |
| 2025-01-14 | 0.02473 |
| 2025-01-15 | 0.024896 |
| 2025-01-16 | 0.02477 |
| 2025-01-17 | 0.024896 |
| 2025-01-18 | 0.024722 |
| 2025-01-19 | 0.024885 |
| 2025-01-20 | 0.024812 |
| 2025-01-21 | 0.024826 |
| 2025-01-22 | 0.024999 |
| 2025-01-23 | 0.024945 |
| 2025-01-24 | 0.02511 |
| 2025-01-25 | 0.025102 |
| 2025-01-26 | 0.025143 |
| 2025-01-27 | 0.025188 |
| 2025-01-28 | 0.024964 |
| 2025-01-29 | 0.024951 |
| 2025-01-30 | 0.024908 |
| 2025-01-31 | 0.024853 |
| 2025-02-01 | 0.024778 |
| 2025-02-02 | 0.024823 |
| 2025-02-03 | 0.024672 |
| 2025-02-04 | 0.024612 |
| 2025-02-05 | 0.024836 |
| 2025-02-06 | 0.024714 |
| 2025-02-07 | 0.02475 |
| 2025-02-08 | 0.024632 |
| 2025-02-09 | 0.024692 |
| 2025-02-10 | 0.024618 |
| 2025-02-11 | 0.024713 |
| 2025-02-12 | 0.024858 |
| 2025-02-13 | 0.024829 |
| 2025-02-14 | 0.024881 |
| 2025-02-15 | 0.025021 |
| 2025-02-16 | 0.02499 |
| 2025-02-17 | 0.025023 |
| 2025-02-18 | 0.02499 |
| 2025-02-19 | 0.024938 |
| 2025-02-20 | 0.025064 |
| 2025-02-21 | 0.025141 |
| 2025-02-22 | 0.025179 |
| 2025-02-23 | 0.025133 |
| 2025-02-24 | 0.025218 |
| 2025-02-25 | 0.025215 |
| 2025-02-26 | 0.025261 |
| 2025-02-27 | 0.025197 |
| 2025-02-28 | 0.024992 |
| 2025-03-01 | 0.025032 |
| 2025-03-02 | 0.024965 |
| 2025-03-03 | 0.025186 |
| 2025-03-04 | 0.025239 |
| 2025-03-05 | 0.025539 |
| 2025-03-06 | 0.025706 |
| 2025-03-07 | 0.025788 |
| 2025-03-08 | 0.025785 |
| 2025-03-09 | 0.025852 |
| 2025-03-10 | 0.025825 |
| 2025-03-11 | 0.025972 |
| 2025-03-12 | 0.026 |
| 2025-03-13 | 0.025921 |
| 2025-03-14 | 0.026112 |
| 2025-03-15 | 0.026108 |
| 2025-03-16 | 0.02599 |
| 2025-03-17 | 0.026116 |
| 2025-03-18 | 0.026218 |
| 2025-03-19 | 0.026212 |
| 2025-03-20 | 0.026256 |
| 2025-03-21 | 0.026261 |
| 2025-03-22 | 0.026322 |
| 2025-03-23 | 0.026275 |
| 2025-03-25 | 0.026262 |
| 2025-03-26 | 0.026339 |
| 2025-03-27 | 0.026509 |
| 2025-03-28 | 0.026489 |
| 2025-03-29 | 0.026548 |
| 2025-03-30 | 0.026515 |
| 2025-03-31 | 0.026522 |
| 2025-04-01 | 0.026257 |
| 2025-04-02 | 0.026304 |
| 2025-04-03 | 0.026838 |
| 2025-04-04 | 0.026728 |
| 2025-04-05 | 0.026472 |
| 2025-04-06 | 0.026456 |
| 2025-04-07 | 0.026449 |
| 2025-04-08 | 0.026399 |
| 2025-04-09 | 0.026634 |
| 2025-04-10 | 0.026796 |
| 2025-04-11 | 0.027322 |
| 2025-04-12 | 0.027359 |
| 2025-04-13 | 0.027356 |
| 2025-04-14 | 0.027464 |
| 2025-04-15 | 0.027219 |
| 2025-04-16 | 0.027342 |
| 2025-04-17 | 0.027383 |
| 2025-04-18 | 0.027414 |
| 2025-04-19 | 0.027462 |
| 2025-04-20 | 0.027537 |
| 2025-04-21 | 0.027671 |
| 2025-04-22 | 0.02771 |
| 2025-04-23 | 0.027545 |
| 2025-04-24 | 0.027465 |
| 2025-04-25 | 0.027429 |
| 2025-04-26 | 0.027429 |
| 2025-04-27 | 0.027445 |
| 2025-04-28 | 0.027297 |
| 2025-04-29 | 0.027242 |
| 2025-04-30 | 0.02728 |
| 2025-05-01 | 0.027135 |
| 2025-05-02 | 0.027117 |
| 2025-05-03 | 0.027051 |
| 2025-05-04 | 0.027169 |
| 2025-05-05 | 0.02705 |
| 2025-05-06 | 0.026997 |
| 2025-05-08 | 0.02697 |
| 2025-05-09 | 0.026791 |
| 2025-05-10 | 0.026856 |
| 2025-05-11 | 0.026907 |
| 2025-05-12 | 0.026601 |
| 2025-05-13 | 0.026494 |
| 2025-05-14 | 0.027102 |
| 2025-05-15 | 0.027041 |
| 2025-05-17 | 0.026786 |
| 2025-05-18 | 0.026764 |
| 2025-05-19 | 0.027073 |
| 2025-05-20 | 0.027041 |
| 2025-05-21 | 0.027479 |
| 2025-05-22 | 0.027357 |
| 2025-05-23 | 0.027249 |
| 2025-05-24 | 0.027432 |
| 2025-05-25 | 0.027432 |
| 2025-05-26 | 0.027607 |
| 2025-05-27 | 0.02767 |
| 2025-05-28 | 0.027559 |
| 2025-05-29 | 0.027434 |
| 2025-05-30 | 0.027586 |
| 2025-05-31 | 0.027525 |
| 2025-06-01 | 0.027506 |
| 2025-06-02 | 0.027753 |
| 2025-06-03 | 0.027616 |
| 2025-06-04 | 0.027625 |
| 2025-06-05 | 0.027686 |
| 2025-06-06 | 0.027771 |
| 2025-06-07 | 0.027743 |
| 2025-06-08 | 0.027707 |
| 2025-06-09 | 0.027732 |
| 2025-06-10 | 0.027895 |
| 2025-06-11 | 0.027937 |
| 2025-06-12 | 0.028208 |
| 2025-06-13 | 0.027928 |
| 2025-06-14 | 0.028067 |
| 2025-06-15 | 0.028028 |
| 2025-06-16 | 0.028152 |
| 2025-06-17 | 0.028191 |
| 2025-06-18 | 0.028048 |
| 2025-06-19 | 0.028077 |
| 2025-06-20 | 0.028174 |
| 2025-06-21 | 0.028172 |
| 2025-06-22 | 0.0282 |
| 2025-06-23 | 0.028065 |
| 2025-06-24 | 0.02855 |
| 2025-06-25 | 0.028545 |
| 2025-06-26 | 0.028762 |
| 2025-06-27 | 0.028832 |
| 2025-06-28 | 0.028942 |
| 2025-06-29 | 0.028923 |
| 2025-06-30 | 0.028907 |
| 2025-07-01 | 0.029131 |
| 2025-07-02 | 0.02885 |
| 2025-07-03 | 0.029029 |
| 2025-07-04 | 0.028985 |
| 2025-07-05 | 0.029013 |
| 2025-07-06 | 0.028978 |
| 2025-07-07 | 0.028887 |
| 2025-07-08 | 0.028835 |
| 2025-07-09 | 0.028591 |
| 2025-07-10 | 0.028729 |
| 2025-07-11 | 0.02873 |
| 2025-07-12 | 0.028808 |
| 2025-07-13 | 0.02879 |
| 2025-07-14 | 0.028803 |
| 2025-07-15 | 0.028723 |
| 2025-07-16 | 0.028627 |
| 2025-07-17 | 0.028635 |
| 2025-07-18 | 0.028791 |
| 2025-07-19 | 0.028665 |
| 2025-07-20 | 0.028664 |
| 2025-07-21 | 0.028732 |
| 2025-07-22 | 0.028811 |
| 2025-07-23 | 0.028926 |
| 2025-07-24 | 0.029029 |
| 2025-07-25 | 0.02892 |
| 2025-07-26 | 0.028966 |
| 2025-07-27 | 0.02898 |
| 2025-07-28 | 0.028754 |
| 2025-07-29 | 0.028456 |
| 2025-07-30 | 0.028422 |
| 2025-07-31 | 0.028238 |
| 2025-08-01 | 0.027981 |
| 2025-08-02 | 0.028438 |
| 2025-08-03 | 0.028375 |
| 2025-08-04 | 0.028374 |
| 2025-08-05 | 0.02841 |
| 2025-08-06 | 0.0285 |
| 2025-08-07 | 0.028612 |
| 2025-08-08 | 0.028566 |
| 2025-08-09 | 0.028547 |
| 2025-08-10 | 0.028554 |
| 2025-08-11 | 0.028525 |
| 2025-08-12 | 0.028457 |
| 2025-08-13 | 0.028699 |
| 2025-08-14 | 0.028633 |
| 2025-08-15 | 0.028621 |
| 2025-08-16 | 0.028664 |
| 2025-08-17 | 0.028665 |
| 2025-08-18 | 0.028639 |
| 2025-08-19 | 0.028579 |
| 2025-08-20 | 0.028419 |
| 2025-08-21 | 0.028406 |
| 2025-08-22 | 0.028319 |
| 2025-08-23 | 0.028564 |
| 2025-08-24 | 0.028599 |
| 2025-08-25 | 0.028517 |
| 2025-08-26 | 0.028562 |
| 2025-08-27 | 0.028372 |
| 2025-08-28 | 0.028659 |
| 2025-08-29 | 0.028596 |
| 2025-08-30 | 0.028614 |
| 2025-08-31 | 0.028596 |
| 2025-09-01 | 0.028647 |
| 2025-09-02 | 0.028544 |
| 2025-09-03 | 0.028371 |
| 2025-09-04 | 0.028357 |
| 2025-09-05 | 0.028626 |
| 2025-09-06 | 0.028679 |
| 2025-09-07 | 0.028698 |
| 2025-09-08 | 0.028605 |
| 2025-09-09 | 0.02864 |
| 2025-09-10 | 0.028648 |
| 2025-09-11 | 0.028689 |
| 2025-09-13 | 0.02866 |
| 2025-09-14 | 0.0287 |
| 2025-09-15 | 0.028748 |
| 2025-09-16 | 0.028841 |
| 2025-09-17 | 0.028985 |
| 2025-09-18 | 0.028815 |
| 2025-09-19 | 0.028708 |
| 2025-09-20 | 0.028731 |
| 2025-09-21 | 0.028747 |
| 2025-09-22 | 0.028842 |
| 2025-09-23 | 0.029021 |
| 2025-09-24 | 0.028961 |
| 2025-09-25 | 0.028853 |
| 2025-09-26 | 0.028769 |
| 2025-09-27 | 0.028852 |
| 2025-09-28 | 0.028916 |
| 2025-09-29 | 0.028976 |
| 2025-09-30 | 0.028854 |
| 2025-10-01 | 0.028759 |
| 2025-10-02 | 0.028908 |
| 2025-10-03 | 0.028874 |
| 2025-10-04 | 0.028989 |
| 2025-10-05 | 0.028949 |
| 2025-10-06 | 0.028804 |
| 2025-10-07 | 0.028892 |
| 2025-10-08 | 0.028771 |
| 2025-10-09 | 0.028719 |
| 2025-10-10 | 0.028651 |
| 2025-10-11 | 0.028767 |
| 2025-10-12 | 0.028721 |
| 2025-10-13 | 0.028589 |
| 2025-10-14 | 0.02858 |
| 2025-10-15 | 0.028806 |
| 2025-10-16 | 0.028775 |
| 2025-10-17 | 0.028762 |
| 2025-10-18 | 0.028788 |
| 2025-10-19 | 0.028789 |
| 2025-10-20 | 0.028791 |
| 2025-10-21 | 0.02877 |
| 2025-10-22 | 0.028571 |
| 2025-10-23 | 0.028593 |
| 2025-10-24 | 0.028517 |
| 2025-10-25 | 0.028383 |
| 2025-10-26 | 0.028443 |
| 2025-10-27 | 0.028469 |
| 2025-10-28 | 0.028521 |
| 2025-10-29 | 0.028417 |
| 2025-10-30 | 0.028121 |
| 2025-10-31 | 0.02792 |
| 2025-11-01 | 0.027889 |
| 2025-11-02 | 0.027883 |
| 2025-11-03 | 0.027639 |
| 2025-11-04 | 0.027688 |
| 2025-11-05 | 0.027421 |
| 2025-11-06 | 0.027605 |
| 2025-11-07 | 0.027676 |
| 2025-11-08 | 0.027694 |
| 2025-11-09 | 0.027664 |
| 2025-11-10 | 0.027727 |
| 2025-11-11 | 0.027687 |
| 2025-11-12 | 0.027553 |
| 2025-11-13 | 0.027649 |
| 2025-11-14 | 0.027655 |
| 2025-11-15 | 0.027645 |
| 2025-11-16 | 0.027623 |
| 2025-11-17 | 0.027619 |
| 2025-11-18 | 0.027533 |
| 2025-11-19 | 0.027585 |
| 2025-11-20 | 0.027449 |
| 2025-11-21 | 0.027381 |
| 2025-11-22 | 0.027378 |
| 2025-11-23 | 0.027415 |
| 2025-11-24 | 0.027427 |
| 2025-11-25 | 0.027566 |
| 2025-11-26 | 0.0276 |
| 2025-11-27 | 0.027495 |
| 2025-11-28 | 0.027304 |
| 2025-11-29 | 0.027319 |
| 2025-11-30 | 0.027368 |
| 2025-12-01 | 0.027465 |
| 2025-12-02 | 0.027354 |
| 2025-12-03 | 0.027472 |
| 2025-12-04 | 0.027387 |
| 2025-12-05 | 0.027364 |
| 2025-12-06 | 0.027402 |
| 2025-12-07 | 0.027389 |
| 2025-12-08 | 0.027477 |
| 2025-12-09 | 0.027342 |
| 2025-12-11 | 0.027668 |
| 2025-12-12 | 0.027658 |
| 2025-12-13 | 0.027774 |
| 2025-12-14 | 0.027745 |
| 2025-12-15 | 0.027827 |
| 2025-12-16 | 0.027823 |
| 2025-12-17 | 0.027717 |
| 2025-12-18 | 0.027737 |
| 2025-12-19 | 0.027897 |
| 2025-12-20 | 0.027858 |
| 2025-12-21 | 0.027854 |
| 2025-12-22 | 0.027849 |
| 2025-12-23 | 0.027872 |
| 2025-12-24 | 0.027874 |
| 2025-12-25 | 0.02785 |
| 2025-12-26 | 0.027845 |
| 2025-12-27 | 0.027833 |
| 2025-12-28 | 0.027836 |
| 2025-12-29 | 0.027843 |
| 2025-12-30 | 0.027944 |
| 2025-12-31 | 0.027928 |
| 2026-01-01 | 0.027883 |
| 2026-01-02 | 0.027826 |
| 2026-01-03 | 0.027832 |
| 2026-01-04 | 0.027827 |
| 2026-01-05 | 0.027689 |
| 2026-01-06 | 0.027908 |
| 2026-01-07 | 0.02775 |
| 2026-01-08 | 0.027826 |
| 2026-01-09 | 0.027691 |
| 2026-01-10 | 0.027645 |
| 2026-01-11 | 0.027649 |
| 2026-01-12 | 0.027787 |
| 2026-01-13 | 0.027901 |
| 2026-01-14 | 0.027854 |
| 2026-01-15 | 0.027878 |
| 2026-01-16 | 0.027765 |
| 2026-01-17 | 0.027809 |
| 2026-01-18 | 0.027793 |
| 2026-01-19 | 0.027896 |
| 2026-01-20 | 0.028134 |
| 2026-01-21 | 0.028171 |
| 2026-01-22 | 0.028128 |
| 2026-01-23 | 0.028132 |
| 2026-01-24 | 0.028303 |
| 2026-01-25 | 0.02833 |
| 2026-01-26 | 0.028477 |
| 2026-01-27 | 0.028735 |
| 2026-01-28 | 0.028886 |
| 2026-01-29 | 0.028921 |
| 2026-01-30 | 0.028713 |
| 2026-01-31 | 0.028586 |
| 2026-02-01 | 0.028618 |
| 2026-02-02 | 0.028564 |
| 2026-02-03 | 0.028546 |
| 2026-02-04 | 0.028585 |
| 2026-02-05 | 0.028493 |
| 2026-02-06 | 0.028485 |
| 2026-02-07 | 0.028486 |
| 2026-02-08 | 0.028508 |
| 2026-02-09 | 0.028667 |
| 2026-02-10 | 0.028698 |
| 2026-02-11 | 0.028748 |
| 2026-02-12 | 0.028621 |
| 2026-02-13 | 0.028604 |
| 2026-02-14 | 0.028618 |
| 2026-02-15 | 0.028615 |
| 2026-02-16 | 0.02859 |
| 2026-02-17 | 0.028537 |
| 2026-02-18 | 0.028675 |
| 2026-02-19 | 0.028386 |
| 2026-02-20 | 0.028492 |
| 2026-02-21 | 0.028423 |
| 2026-02-22 | 0.02846 |
| 2026-02-23 | 0.028461 |
| 2026-02-24 | 0.028471 |
| 2026-02-25 | 0.028819 |
| 2026-02-26 | 0.028816 |
| 2026-02-27 | 0.028874 |
| 2026-02-28 | 0.028817 |
| 2026-03-01 | 0.028735 |
| 2026-03-02 | 0.028424 |
| 2026-03-03 | 0.028266 |
| 2026-03-04 | 0.028166 |
| 2026-03-05 | 0.028099 |
| 2026-03-06 | 0.027914 |
| 2026-03-07 | 0.027989 |
| 2026-03-08 | 0.028032 |
| 2026-03-09 | 0.027852 |
| 2026-03-10 | 0.028121 |
| 2026-03-11 | 0.028032 |
| 2026-03-12 | 0.027917 |
| 2026-03-13 | 0.027927 |
| 2026-03-14 | 0.027725 |
| 2026-03-15 | 0.027753 |
| 2026-03-16 | 0.027994 |
| 2026-03-17 | 0.028097 |
| 2026-03-18 | 0.028025 |
| 2026-03-19 | 0.028029 |
| 2026-03-20 | 0.028121 |
| 2026-03-21 | 0.028157 |
| 2026-03-22 | 0.027982 |
| 2026-03-23 | 0.028259 |
| 2026-03-24 | 0.028232 |
| 2026-03-25 | 0.028219 |
| 2026-03-26 | 0.028152 |
| 2026-03-27 | 0.028125 |
| 2026-03-28 | 0.028053 |
| 2026-03-29 | 0.028016 |
| 2026-03-30 | 0.028025 |
| 2026-03-31 | 0.028015 |
| 2026-04-01 | 0.028193 |
| 2026-04-02 | 0.027934 |
| 2026-04-03 | 0.027948 |
| 2026-04-04 | 0.027915 |
| 2026-04-05 | 0.027929 |
| 2026-04-06 | 0.027915 |
| 2026-04-07 | 0.028125 |
| 2026-04-08 | 0.028571 |
| 2026-04-09 | 0.02848 |
| 2026-04-10 | 0.028646 |
| 2026-04-11 | 0.028684 |
| 2026-04-12 | 0.028684 |
| 2026-04-13 | 0.028598 |
| 2026-04-14 | 0.028744 |
| 2026-04-15 | 0.028672 |
| 2026-04-16 | 0.028637 |
| 2026-04-17 | 0.028714 |
| 2026-04-18 | 0.028712 |
| 2026-04-19 | 0.028712 |
| 2026-04-20 | 0.028784 |
| 2026-04-21 | 0.02872 |
| 2026-04-22 | 0.028598 |
| 2026-04-23 | 0.028503 |
| 2026-04-24 | 0.028546 |
| 2026-04-25 | 0.028577 |
| 2026-04-26 | 0.028577 |
| 2026-04-27 | 0.028677 |
| 2026-04-28 | 0.028588 |
| 2026-04-29 | 0.028572 |
| 2026-04-30 | 0.028482 |
| 2026-05-01 | 0.028598 |
| 2026-05-02 | 0.02857 |
| 2026-05-03 | 0.02857 |
| 2026-05-04 | 0.028557 |
| 2026-05-05 | 0.028563 |
| 2026-05-06 | 0.028708 |
| 2026-05-07 | 0.028688 |
| 2026-05-08 | 0.028707 |
| 2026-05-09 | 0.028686 |
| 2026-05-10 | 0.028686 |
| 2026-05-11 | 0.028635 |
| 2026-05-12 | 0.028646 |
| 2026-05-14 | 0.028589 |
| 2026-05-15 | 0.028341 |
| 2026-05-16 | 0.028412 |
| 2026-05-17 | 0.02836 |
| 2026-05-18 | 0.02851 |
| 2026-05-19 | 0.028419 |
| 2026-05-20 | 0.028287 |
| 2026-05-21 | 0.028389 |
| 2026-05-23 | 0.02825 |
| 2026-05-24 | 0.028277 |
| 2026-05-25 | 0.028372 |
| 2026-05-26 | 0.028355 |
| 2026-05-27 | 0.02848 |
| 2026-05-28 | 0.028366 |
| 2026-05-29 | 0.028486 |
| 2026-05-30 | 0.028466 |
| 2026-05-31 | 0.028467 |
| 2026-06-01 | 0.028412 |
| 2026-06-02 | 0.028469 |
| 2026-06-03 | 0.02834 |
| 2026-06-04 | 0.028367 |
| 2026-06-05 | 0.028412 |
| 2026-06-06 | 0.028081 |
| 2026-06-09 | 0.028203 |
| 2026-06-10 | 0.028154 |
| 2026-06-11 | 0.028076 |
| 2026-06-12 | 0.028055 |
| 2026-06-13 | 0.02808 |
| 2026-06-14 | 0.028084 |
| 2026-06-15 | 0.02805 |
| 2026-06-16 | 0.0281 |
| 2026-06-17 | 0.028158 |
| 2026-06-18 | 0.027839 |
| 2026-06-19 | 0.027869 |
| 2026-06-20 | 0.027873 |
| 2026-06-21 | 0.027874 |
| 2026-06-22 | 0.027843 |
| 2026-06-23 | 0.027739 |
| 2026-06-24 | 0.027659 |
| 2026-06-25 | 0.027549 |
| 2026-06-26 | 0.027686 |
| 2026-06-27 | 0.027672 |
| 2026-06-28 | 0.027671 |
| 2026-06-29 | 0.027703 |
| 2026-06-30 | 0.02777 |
| 2026-07-01 | 0.027778 |
| 2026-07-02 | 0.027705 |
| 2026-07-03 | 0.0279 |
| 2026-07-04 | 0.027241 |
| 2026-07-05 | 0.027753 |
| 2026-07-06 | 0.027817 |
| 2026-07-07 | 0.027827 |
| 2026-07-08 | 0.027808 |
| 2026-07-09 | 0.027895 |
| 2026-07-10 | 0.027857 |
| 2026-07-11 | 0.027257 |
| 2026-07-12 | 0.02783 |
| 2026-07-13 | 0.027877 |
| 2026-07-14 | 0.027928 |
| 2026-07-15 | 0.027809 |
| 2026-07-16 | 0.028144 |
| 2026-07-17 | 0.02797 |
| 2026-07-18 | 0.027965 |
| 2026-07-19 | 0.027965 |
| 2026-07-20 | 0.028006 |
| 2026-07-21 | 0.028006 |
| 2026-07-22 | 0.027856 |
| 2026-07-23 | 0.027875 |
| 2026-07-24 | 0.027846 |
| 2026-07-25 | 0.027825 |
| 2026-07-26 | 0.02783 |
| 2026-07-27 | 0.027893 |
| 2026-07-28 | 0.027923 |
| 2026-07-29 | 0.027916 |
| 2026-07-30 | 0.028173 |
| 2026-07-31 | 0.02825 |
| 2026-08-01 | 0.027828 |
| 2026-08-02 | 0.028303 |
| 2026-08-03 | 0.028488 |
| 2026-08-04 | 0.028364 |
| 2026-08-05 | 0.028489 |
| 2026-08-06 | 0.028444 |
| 2026-08-07 | 0.028311 |
| 2026-08-08 | 0.027756 |
| 2026-08-09 | 0.02834 |
| 2026-08-10 | 0.028492 |
| 2026-08-11 | 0.028457 |
| 2026-08-12 | 0.028561 |
| 2026-08-13 | 0.028359 |
| 2026-08-14 | 0.02853 |
| 2026-08-15 | 0.028529 |
| 2026-08-16 | 0.028531 |
| 2026-08-17 | 0.028608 |
| 2026-08-18 | 0.028573 |
| 2026-08-20 | 0.028785 |
| 2026-08-21 | 0.028887 |
| 2026-08-22 | 0.028938 |
| 2026-08-23 | 0.028868 |
| 2026-08-24 | 0.028881 |
| 2026-08-25 | 0.028919 |
| 2026-08-26 | 0.028982 |
| 2026-08-27 | 0.029111 |
| 2026-08-28 | 0.028916 |
| 2026-08-29 | 0.028881 |
| 2026-08-30 | 0.028917 |
| 2026-08-31 | 0.028907 |
| 2026-09-01 | 0.028779 |
| 2026-09-02 | 0.028887 |
| 2026-09-03 | 0.028888 |
| 2026-09-04 | 0.028883 |
| 2026-09-05 | 0.02949 |
| 2026-09-06 | 0.028978 |
| 2026-09-07 | 0.028889 |
| 2026-09-08 | 0.028952 |
| 2026-09-09 | 0.029112 |
| 2026-09-10 | 0.029094 |
| 2026-09-11 | 0.029145 |
| 2026-09-12 | 0.029161 |
| 2026-09-13 | 0.029132 |
| 2026-09-14 | 0.029001 |
| 2026-09-15 | 0.02883 |
| 2026-09-16 | 0.028951 |
| 2026-09-17 | 0.028739 |
| 2026-09-18 | 0.028855 |
| 2026-09-19 | 0.028859 |
| 2026-09-20 | 0.028859 |
| 2026-09-21 | 0.029055 |
| 2026-09-22 | 0.02897 |
| 2026-09-23 | 0.028907 |
| 2026-09-24 | 0.028881 |
| 2026-09-25 | 0.0293 |
| 2026-09-26 | 0.028519 |
| 2026-09-27 | 0.028519 |
| 2026-09-28 | 0.029128 |
| 2026-09-30 | 0.029078 |
| 2026-10-02 | 0.028735 |
| 2026-10-03 | 0.028677 |
| 2026-10-05 | 0.028623 |
| 2026-10-06 | 0.028824 |
| 2026-10-07 | 0.028523 |
| 2026-10-08 | 0.028635 |
| 2026-10-09 | 0.028651 |
| 2026-10-10 | 0.028881 |
| 2026-10-11 | 0.028704 |
| 2026-10-12 | 0.028769 |
| 2026-10-13 | 0.02875 |
| 2026-10-14 | 0.028726 |
| 2026-10-15 | 0.02877 |
| 2026-10-16 | 0.028899 |
| 2026-10-17 | 0.028264 |
| 2026-10-18 | 0.028771 |
| 2026-10-19 | 0.028801 |
| 2026-10-20 | 0.028793 |
| 2026-10-21 | 0.028853 |
| 2026-10-22 | 0.028791 |
| 2026-10-23 | 0.028836 |
| 2026-10-24 | 0.028946 |
| 2026-10-25 | 0.028838 |
| 2026-10-26 | 0.028773 |
| 2026-10-27 | 0.028588 |
| 2026-10-28 | 0.028678 |
| 2026-10-29 | 0.028799 |
High
0.02949
Low
0.02461
Average
0.02760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/TMT API questions
How do I get the ISK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/TMT rate in rates.TMT.
How far back does ISK/TMT historical data go?
Daily ISK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.