ISK to THB exchange rate API
Iceland Krona to Baht · quoted 2026-10-24
0.27724
▲ +13.48% over 2Y
1 ISK = 0.27724 THB · 1 THB = 3.6070 ISK · Get this rate via the API
1 ISK buys 0.27724 THB as of 2026-10-24, so 1 THB buys 3.6070 ISK. Over the last 2 years, ISK/THB traded between 0.23799 and 0.27880, averaged 0.25875 and rose 13.48%. The API holds daily ISK/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 0.24431 |
| 2024-10-25 | 0.24507 |
| 2024-10-26 | 0.243817 |
| 2024-10-27 | 0.244627 |
| 2024-10-28 | 0.245057 |
| 2024-10-29 | 0.244788 |
| 2024-10-30 | 0.245939 |
| 2024-10-31 | 0.246836 |
| 2024-11-01 | 0.247303 |
| 2024-11-02 | 0.24672 |
| 2024-11-03 | 0.246761 |
| 2024-11-04 | 0.246715 |
| 2024-11-05 | 0.246151 |
| 2024-11-06 | 0.247505 |
| 2024-11-07 | 0.248132 |
| 2024-11-08 | 0.246772 |
| 2024-11-09 | 0.246348 |
| 2024-11-10 | 0.246521 |
| 2024-11-11 | 0.247491 |
| 2024-11-12 | 0.249776 |
| 2024-11-13 | 0.249229 |
| 2024-11-14 | 0.252132 |
| 2024-11-15 | 0.252992 |
| 2024-11-16 | 0.252886 |
| 2024-11-17 | 0.253437 |
| 2024-11-18 | 0.254733 |
| 2024-11-19 | 0.251348 |
| 2024-11-20 | 0.251415 |
| 2024-11-21 | 0.249945 |
| 2024-11-22 | 0.246863 |
| 2024-11-23 | 0.246788 |
| 2024-11-24 | 0.246846 |
| 2024-11-25 | 0.249628 |
| 2024-11-26 | 0.250591 |
| 2024-11-27 | 0.25105 |
| 2024-11-28 | 0.25011 |
| 2024-11-29 | 0.248572 |
| 2024-11-30 | 0.249599 |
| 2024-12-01 | 0.249622 |
| 2024-12-02 | 0.248163 |
| 2024-12-03 | 0.248332 |
| 2024-12-04 | 0.248038 |
| 2024-12-05 | 0.247237 |
| 2024-12-06 | 0.246877 |
| 2024-12-07 | 0.247102 |
| 2024-12-08 | 0.247321 |
| 2024-12-09 | 0.244386 |
| 2024-12-10 | 0.24366 |
| 2024-12-11 | 0.244023 |
| 2024-12-12 | 0.243399 |
| 2024-12-13 | 0.246079 |
| 2024-12-14 | 0.24603 |
| 2024-12-15 | 0.24575 |
| 2024-12-16 | 0.246602 |
| 2024-12-17 | 0.248279 |
| 2024-12-18 | 0.247984 |
| 2024-12-19 | 0.248417 |
| 2024-12-20 | 0.24707 |
| 2024-12-21 | 0.245956 |
| 2024-12-22 | 0.245981 |
| 2024-12-23 | 0.245568 |
| 2024-12-24 | 0.244583 |
| 2024-12-25 | 0.244589 |
| 2024-12-26 | 0.245057 |
| 2024-12-27 | 0.244624 |
| 2024-12-28 | 0.245781 |
| 2024-12-29 | 0.244999 |
| 2024-12-30 | 0.247671 |
| 2024-12-31 | 0.247922 |
| 2025-01-01 | 0.246436 |
| 2025-01-02 | 0.245691 |
| 2025-01-03 | 0.246183 |
| 2025-01-04 | 0.246737 |
| 2025-01-05 | 0.246264 |
| 2025-01-06 | 0.247643 |
| 2025-01-07 | 0.246254 |
| 2025-01-08 | 0.245913 |
| 2025-01-09 | 0.245997 |
| 2025-01-10 | 0.24512 |
| 2025-01-11 | 0.245633 |
| 2025-01-12 | 0.245717 |
| 2025-01-13 | 0.245425 |
| 2025-01-14 | 0.245769 |
| 2025-01-15 | 0.247145 |
| 2025-01-16 | 0.245292 |
| 2025-01-17 | 0.244603 |
| 2025-01-18 | 0.242832 |
| 2025-01-19 | 0.244479 |
| 2025-01-20 | 0.242865 |
| 2025-01-21 | 0.241816 |
| 2025-01-22 | 0.241187 |
| 2025-01-23 | 0.242631 |
| 2025-01-24 | 0.241079 |
| 2025-01-25 | 0.240936 |
| 2025-01-26 | 0.241141 |
| 2025-01-27 | 0.241982 |
| 2025-01-28 | 0.241656 |
| 2025-01-29 | 0.240954 |
| 2025-01-30 | 0.239924 |
| 2025-01-31 | 0.238002 |
| 2025-02-01 | 0.238694 |
| 2025-02-02 | 0.239691 |
| 2025-02-03 | 0.23926 |
| 2025-02-04 | 0.23799 |
| 2025-02-05 | 0.238331 |
| 2025-02-06 | 0.239106 |
| 2025-02-07 | 0.238226 |
| 2025-02-08 | 0.238603 |
| 2025-02-09 | 0.238407 |
| 2025-02-10 | 0.238697 |
| 2025-02-11 | 0.240245 |
| 2025-02-12 | 0.241577 |
| 2025-02-13 | 0.239965 |
| 2025-02-14 | 0.239226 |
| 2025-02-15 | 0.240502 |
| 2025-02-16 | 0.240542 |
| 2025-02-17 | 0.240367 |
| 2025-02-18 | 0.240095 |
| 2025-02-19 | 0.240307 |
| 2025-02-20 | 0.240899 |
| 2025-02-21 | 0.241475 |
| 2025-02-22 | 0.24091 |
| 2025-02-23 | 0.24109 |
| 2025-02-24 | 0.241667 |
| 2025-02-25 | 0.242827 |
| 2025-02-26 | 0.243551 |
| 2025-02-27 | 0.244137 |
| 2025-02-28 | 0.244111 |
| 2025-03-01 | 0.244267 |
| 2025-03-02 | 0.244196 |
| 2025-03-03 | 0.244962 |
| 2025-03-04 | 0.243212 |
| 2025-03-05 | 0.245815 |
| 2025-03-06 | 0.24778 |
| 2025-03-07 | 0.247915 |
| 2025-03-08 | 0.248181 |
| 2025-03-09 | 0.248544 |
| 2025-03-10 | 0.249496 |
| 2025-03-11 | 0.250884 |
| 2025-03-12 | 0.251569 |
| 2025-03-13 | 0.250958 |
| 2025-03-14 | 0.251254 |
| 2025-03-15 | 0.24984 |
| 2025-03-16 | 0.249969 |
| 2025-03-17 | 0.25093 |
| 2025-03-18 | 0.251516 |
| 2025-03-19 | 0.251828 |
| 2025-03-20 | 0.253783 |
| 2025-03-21 | 0.254019 |
| 2025-03-22 | 0.253538 |
| 2025-03-23 | 0.254459 |
| 2025-03-24 | 0.253393 |
| 2025-03-25 | 0.254247 |
| 2025-03-26 | 0.255771 |
| 2025-03-27 | 0.256704 |
| 2025-03-28 | 0.257291 |
| 2025-03-29 | 0.257709 |
| 2025-03-30 | 0.256943 |
| 2025-03-31 | 0.257224 |
| 2025-04-01 | 0.256409 |
| 2025-04-02 | 0.256993 |
| 2025-04-03 | 0.26293 |
| 2025-04-04 | 0.261181 |
| 2025-04-05 | 0.260159 |
| 2025-04-06 | 0.260224 |
| 2025-04-07 | 0.260833 |
| 2025-04-08 | 0.261791 |
| 2025-04-09 | 0.262653 |
| 2025-04-10 | 0.260926 |
| 2025-04-11 | 0.262023 |
| 2025-04-12 | 0.261644 |
| 2025-04-13 | 0.262045 |
| 2025-04-14 | 0.263464 |
| 2025-04-15 | 0.261293 |
| 2025-04-16 | 0.259573 |
| 2025-04-17 | 0.260509 |
| 2025-04-18 | 0.261922 |
| 2025-04-19 | 0.262299 |
| 2025-04-20 | 0.262068 |
| 2025-04-21 | 0.262045 |
| 2025-04-22 | 0.263216 |
| 2025-04-23 | 0.262843 |
| 2025-04-24 | 0.262532 |
| 2025-04-25 | 0.262877 |
| 2025-04-26 | 0.262072 |
| 2025-04-27 | 0.262017 |
| 2025-04-28 | 0.262213 |
| 2025-04-29 | 0.260308 |
| 2025-04-30 | 0.260514 |
| 2025-05-01 | 0.260195 |
| 2025-05-02 | 0.256131 |
| 2025-05-03 | 0.255743 |
| 2025-05-04 | 0.257309 |
| 2025-05-05 | 0.254464 |
| 2025-05-06 | 0.251935 |
| 2025-05-07 | 0.253909 |
| 2025-05-08 | 0.253044 |
| 2025-05-09 | 0.25277 |
| 2025-05-10 | 0.252438 |
| 2025-05-11 | 0.253116 |
| 2025-05-12 | 0.253842 |
| 2025-05-13 | 0.25182 |
| 2025-05-14 | 0.257167 |
| 2025-05-15 | 0.257519 |
| 2025-05-16 | 0.256182 |
| 2025-05-17 | 0.255038 |
| 2025-05-18 | 0.254046 |
| 2025-05-19 | 0.255154 |
| 2025-05-20 | 0.254715 |
| 2025-05-21 | 0.256721 |
| 2025-05-22 | 0.256604 |
| 2025-05-23 | 0.253648 |
| 2025-05-24 | 0.254611 |
| 2025-05-25 | 0.255025 |
| 2025-05-26 | 0.256507 |
| 2025-05-27 | 0.258506 |
| 2025-05-28 | 0.256715 |
| 2025-05-29 | 0.255859 |
| 2025-05-30 | 0.258273 |
| 2025-05-31 | 0.257431 |
| 2025-06-01 | 0.257629 |
| 2025-06-02 | 0.257361 |
| 2025-06-03 | 0.256694 |
| 2025-06-04 | 0.257558 |
| 2025-06-05 | 0.257216 |
| 2025-06-06 | 0.258051 |
| 2025-06-07 | 0.258697 |
| 2025-06-08 | 0.259033 |
| 2025-06-09 | 0.259138 |
| 2025-06-10 | 0.259415 |
| 2025-06-11 | 0.260229 |
| 2025-06-12 | 0.26123 |
| 2025-06-13 | 0.259022 |
| 2025-06-14 | 0.260073 |
| 2025-06-15 | 0.259568 |
| 2025-06-16 | 0.26146 |
| 2025-06-17 | 0.261928 |
| 2025-06-18 | 0.261455 |
| 2025-06-19 | 0.263153 |
| 2025-06-20 | 0.264041 |
| 2025-06-21 | 0.264169 |
| 2025-06-22 | 0.264765 |
| 2025-06-23 | 0.264419 |
| 2025-06-24 | 0.266708 |
| 2025-06-25 | 0.266174 |
| 2025-06-26 | 0.267369 |
| 2025-06-27 | 0.268901 |
| 2025-06-28 | 0.268184 |
| 2025-06-29 | 0.268766 |
| 2025-06-30 | 0.268108 |
| 2025-07-01 | 0.268924 |
| 2025-07-02 | 0.266664 |
| 2025-07-03 | 0.267991 |
| 2025-07-04 | 0.267233 |
| 2025-07-05 | 0.26746 |
| 2025-07-06 | 0.267816 |
| 2025-07-07 | 0.26837 |
| 2025-07-08 | 0.267356 |
| 2025-07-09 | 0.266587 |
| 2025-07-10 | 0.267055 |
| 2025-07-11 | 0.265939 |
| 2025-07-12 | 0.266373 |
| 2025-07-13 | 0.266819 |
| 2025-07-14 | 0.266186 |
| 2025-07-15 | 0.266025 |
| 2025-07-16 | 0.265492 |
| 2025-07-17 | 0.265712 |
| 2025-07-18 | 0.265408 |
| 2025-07-19 | 0.264527 |
| 2025-07-20 | 0.264787 |
| 2025-07-21 | 0.264761 |
| 2025-07-22 | 0.264831 |
| 2025-07-23 | 0.265154 |
| 2025-07-24 | 0.267161 |
| 2025-07-25 | 0.266884 |
| 2025-07-26 | 0.267311 |
| 2025-07-27 | 0.267055 |
| 2025-07-28 | 0.265492 |
| 2025-07-29 | 0.263382 |
| 2025-07-30 | 0.26341 |
| 2025-07-31 | 0.263009 |
| 2025-08-01 | 0.261972 |
| 2025-08-02 | 0.262075 |
| 2025-08-03 | 0.263054 |
| 2025-08-04 | 0.262111 |
| 2025-08-05 | 0.262615 |
| 2025-08-06 | 0.263123 |
| 2025-08-07 | 0.263641 |
| 2025-08-08 | 0.263671 |
| 2025-08-09 | 0.263154 |
| 2025-08-10 | 0.263379 |
| 2025-08-11 | 0.263524 |
| 2025-08-12 | 0.263489 |
| 2025-08-13 | 0.264071 |
| 2025-08-14 | 0.264371 |
| 2025-08-15 | 0.264692 |
| 2025-08-16 | 0.264914 |
| 2025-08-17 | 0.265125 |
| 2025-08-18 | 0.26509 |
| 2025-08-19 | 0.264797 |
| 2025-08-20 | 0.264463 |
| 2025-08-21 | 0.264881 |
| 2025-08-22 | 0.264218 |
| 2025-08-23 | 0.265075 |
| 2025-08-24 | 0.265792 |
| 2025-08-25 | 0.264567 |
| 2025-08-26 | 0.264134 |
| 2025-08-27 | 0.263272 |
| 2025-08-28 | 0.264013 |
| 2025-08-29 | 0.264055 |
| 2025-08-30 | 0.263727 |
| 2025-08-31 | 0.263478 |
| 2025-09-01 | 0.263912 |
| 2025-09-02 | 0.26307 |
| 2025-09-03 | 0.262311 |
| 2025-09-04 | 0.262019 |
| 2025-09-05 | 0.263181 |
| 2025-09-06 | 0.262852 |
| 2025-09-07 | 0.263047 |
| 2025-09-08 | 0.259874 |
| 2025-09-09 | 0.259532 |
| 2025-09-10 | 0.260174 |
| 2025-09-11 | 0.26042 |
| 2025-09-12 | 0.259045 |
| 2025-09-13 | 0.259367 |
| 2025-09-14 | 0.259989 |
| 2025-09-15 | 0.261773 |
| 2025-09-16 | 0.261494 |
| 2025-09-17 | 0.263144 |
| 2025-09-18 | 0.26228 |
| 2025-09-19 | 0.261678 |
| 2025-09-20 | 0.261328 |
| 2025-09-21 | 0.261718 |
| 2025-09-22 | 0.262142 |
| 2025-09-23 | 0.263478 |
| 2025-09-24 | 0.264389 |
| 2025-09-25 | 0.265323 |
| 2025-09-26 | 0.265211 |
| 2025-09-27 | 0.266449 |
| 2025-09-28 | 0.265971 |
| 2025-09-29 | 0.266119 |
| 2025-09-30 | 0.267471 |
| 2025-10-01 | 0.266255 |
| 2025-10-02 | 0.267067 |
| 2025-10-03 | 0.267313 |
| 2025-10-04 | 0.267277 |
| 2025-10-05 | 0.26777 |
| 2025-10-06 | 0.267038 |
| 2025-10-07 | 0.26786 |
| 2025-10-08 | 0.267496 |
| 2025-10-09 | 0.266692 |
| 2025-10-10 | 0.267182 |
| 2025-10-11 | 0.267457 |
| 2025-10-12 | 0.268131 |
| 2025-10-13 | 0.265896 |
| 2025-10-14 | 0.268069 |
| 2025-10-15 | 0.267281 |
| 2025-10-16 | 0.267697 |
| 2025-10-17 | 0.269528 |
| 2025-10-18 | 0.269021 |
| 2025-10-19 | 0.269489 |
| 2025-10-20 | 0.26911 |
| 2025-10-21 | 0.268862 |
| 2025-10-22 | 0.268737 |
| 2025-10-23 | 0.267433 |
| 2025-10-24 | 0.267099 |
| 2025-10-25 | 0.265288 |
| 2025-10-26 | 0.265615 |
| 2025-10-27 | 0.265972 |
| 2025-10-28 | 0.264034 |
| 2025-10-29 | 0.262233 |
| 2025-10-30 | 0.260437 |
| 2025-10-31 | 0.257928 |
| 2025-11-01 | 0.25767 |
| 2025-11-02 | 0.257992 |
| 2025-11-03 | 0.25646 |
| 2025-11-04 | 0.256771 |
| 2025-11-05 | 0.254231 |
| 2025-11-06 | 0.255191 |
| 2025-11-07 | 0.255731 |
| 2025-11-08 | 0.255396 |
| 2025-11-09 | 0.255858 |
| 2025-11-10 | 0.255566 |
| 2025-11-11 | 0.256057 |
| 2025-11-12 | 0.255578 |
| 2025-11-13 | 0.25538 |
| 2025-11-14 | 0.256037 |
| 2025-11-15 | 0.255595 |
| 2025-11-16 | 0.255629 |
| 2025-11-17 | 0.25572 |
| 2025-11-18 | 0.255224 |
| 2025-11-19 | 0.255884 |
| 2025-11-20 | 0.254318 |
| 2025-11-21 | 0.253953 |
| 2025-11-22 | 0.25367 |
| 2025-11-23 | 0.25399 |
| 2025-11-24 | 0.25411 |
| 2025-11-25 | 0.254379 |
| 2025-11-26 | 0.254053 |
| 2025-11-27 | 0.253297 |
| 2025-11-28 | 0.251261 |
| 2025-11-29 | 0.250218 |
| 2025-11-30 | 0.251076 |
| 2025-12-01 | 0.250579 |
| 2025-12-02 | 0.250215 |
| 2025-12-03 | 0.249724 |
| 2025-12-04 | 0.250973 |
| 2025-12-05 | 0.249294 |
| 2025-12-06 | 0.248982 |
| 2025-12-07 | 0.249386 |
| 2025-12-08 | 0.249469 |
| 2025-12-09 | 0.249126 |
| 2025-12-10 | 0.249313 |
| 2025-12-11 | 0.250242 |
| 2025-12-12 | 0.249326 |
| 2025-12-13 | 0.249319 |
| 2025-12-14 | 0.249723 |
| 2025-12-15 | 0.249615 |
| 2025-12-16 | 0.250479 |
| 2025-12-17 | 0.249608 |
| 2025-12-18 | 0.249404 |
| 2025-12-19 | 0.250312 |
| 2025-12-20 | 0.250448 |
| 2025-12-21 | 0.250065 |
| 2025-12-22 | 0.247872 |
| 2025-12-23 | 0.247743 |
| 2025-12-24 | 0.247249 |
| 2025-12-25 | 0.247393 |
| 2025-12-26 | 0.247279 |
| 2025-12-27 | 0.246989 |
| 2025-12-28 | 0.247033 |
| 2025-12-29 | 0.250284 |
| 2025-12-30 | 0.250917 |
| 2025-12-31 | 0.252839 |
| 2026-01-01 | 0.251202 |
| 2026-01-02 | 0.249606 |
| 2026-01-03 | 0.250651 |
| 2026-01-04 | 0.250186 |
| 2026-01-05 | 0.248276 |
| 2026-01-06 | 0.248695 |
| 2026-01-07 | 0.248682 |
| 2026-01-08 | 0.250156 |
| 2026-01-09 | 0.248521 |
| 2026-01-10 | 0.248121 |
| 2026-01-11 | 0.248138 |
| 2026-01-12 | 0.248016 |
| 2026-01-13 | 0.250211 |
| 2026-01-14 | 0.250491 |
| 2026-01-15 | 0.249616 |
| 2026-01-16 | 0.249556 |
| 2026-01-17 | 0.249417 |
| 2026-01-18 | 0.249314 |
| 2026-01-19 | 0.248652 |
| 2026-01-20 | 0.249357 |
| 2026-01-21 | 0.249452 |
| 2026-01-22 | 0.251198 |
| 2026-01-23 | 0.250643 |
| 2026-01-24 | 0.25173 |
| 2026-01-25 | 0.251099 |
| 2026-01-26 | 0.253569 |
| 2026-01-27 | 0.254972 |
| 2026-01-28 | 0.256903 |
| 2026-01-29 | 0.257872 |
| 2026-01-30 | 0.257954 |
| 2026-01-31 | 0.257899 |
| 2026-02-01 | 0.257495 |
| 2026-02-02 | 0.258151 |
| 2026-02-03 | 0.256896 |
| 2026-02-04 | 0.257862 |
| 2026-02-05 | 0.258895 |
| 2026-02-06 | 0.256673 |
| 2026-02-07 | 0.256821 |
| 2026-02-08 | 0.257459 |
| 2026-02-09 | 0.255551 |
| 2026-02-10 | 0.256213 |
| 2026-02-11 | 0.255428 |
| 2026-02-12 | 0.253505 |
| 2026-02-13 | 0.254213 |
| 2026-02-14 | 0.254314 |
| 2026-02-15 | 0.254352 |
| 2026-02-16 | 0.254227 |
| 2026-02-17 | 0.255317 |
| 2026-02-18 | 0.255458 |
| 2026-02-19 | 0.253429 |
| 2026-02-20 | 0.253409 |
| 2026-02-21 | 0.252623 |
| 2026-02-22 | 0.252936 |
| 2026-02-23 | 0.252311 |
| 2026-02-24 | 0.25275 |
| 2026-02-25 | 0.255344 |
| 2026-02-26 | 0.256064 |
| 2026-02-27 | 0.255721 |
| 2026-02-28 | 0.255901 |
| 2026-03-01 | 0.256232 |
| 2026-03-02 | 0.25615 |
| 2026-03-03 | 0.255801 |
| 2026-03-04 | 0.253427 |
| 2026-03-05 | 0.254236 |
| 2026-03-06 | 0.255113 |
| 2026-03-07 | 0.255035 |
| 2026-03-08 | 0.255285 |
| 2026-03-09 | 0.255389 |
| 2026-03-10 | 0.254106 |
| 2026-03-11 | 0.253703 |
| 2026-03-12 | 0.255013 |
| 2026-03-13 | 0.256262 |
| 2026-03-14 | 0.256864 |
| 2026-03-15 | 0.256559 |
| 2026-03-16 | 0.259016 |
| 2026-03-17 | 0.259526 |
| 2026-03-18 | 0.261594 |
| 2026-03-19 | 0.263633 |
| 2026-03-20 | 0.26324 |
| 2026-03-21 | 0.264601 |
| 2026-03-22 | 0.264115 |
| 2026-03-23 | 0.260466 |
| 2026-03-24 | 0.263333 |
| 2026-03-25 | 0.263444 |
| 2026-03-26 | 0.264735 |
| 2026-03-27 | 0.264268 |
| 2026-03-28 | 0.263387 |
| 2026-03-29 | 0.263677 |
| 2026-03-30 | 0.263117 |
| 2026-03-31 | 0.262305 |
| 2026-04-01 | 0.261999 |
| 2026-04-02 | 0.261509 |
| 2026-04-03 | 0.260917 |
| 2026-04-04 | 0.26073 |
| 2026-04-05 | 0.260609 |
| 2026-04-06 | 0.259685 |
| 2026-04-07 | 0.262079 |
| 2026-04-08 | 0.259478 |
| 2026-04-09 | 0.261162 |
| 2026-04-10 | 0.262349 |
| 2026-04-11 | 0.262734 |
| 2026-04-12 | 0.263801 |
| 2026-04-13 | 0.263463 |
| 2026-04-14 | 0.262802 |
| 2026-04-15 | 0.262555 |
| 2026-04-16 | 0.261338 |
| 2026-04-17 | 0.26277 |
| 2026-04-18 | 0.263129 |
| 2026-04-19 | 0.262552 |
| 2026-04-20 | 0.263407 |
| 2026-04-21 | 0.262506 |
| 2026-04-22 | 0.262767 |
| 2026-04-23 | 0.263115 |
| 2026-04-24 | 0.263685 |
| 2026-04-25 | 0.263635 |
| 2026-04-26 | 0.263886 |
| 2026-04-27 | 0.264247 |
| 2026-04-28 | 0.26553 |
| 2026-04-29 | 0.266197 |
| 2026-04-30 | 0.264472 |
| 2026-05-01 | 0.265264 |
| 2026-05-02 | 0.264945 |
| 2026-05-03 | 0.264776 |
| 2026-05-04 | 0.265814 |
| 2026-05-05 | 0.26599 |
| 2026-05-06 | 0.263621 |
| 2026-05-07 | 0.263108 |
| 2026-05-08 | 0.263539 |
| 2026-05-09 | 0.263936 |
| 2026-05-10 | 0.26423 |
| 2026-05-11 | 0.265201 |
| 2026-05-12 | 0.264638 |
| 2026-05-13 | 0.263788 |
| 2026-05-14 | 0.263335 |
| 2026-05-15 | 0.264547 |
| 2026-05-16 | 0.264429 |
| 2026-05-17 | 0.264236 |
| 2026-05-18 | 0.264762 |
| 2026-05-19 | 0.264651 |
| 2026-05-20 | 0.264316 |
| 2026-05-21 | 0.264372 |
| 2026-05-22 | 0.263753 |
| 2026-05-23 | 0.264107 |
| 2026-05-24 | 0.263455 |
| 2026-05-25 | 0.263342 |
| 2026-05-26 | 0.264603 |
| 2026-05-27 | 0.264714 |
| 2026-05-28 | 0.265279 |
| 2026-05-29 | 0.264058 |
| 2026-05-30 | 0.264785 |
| 2026-05-31 | 0.264755 |
| 2026-06-01 | 0.263657 |
| 2026-06-02 | 0.264331 |
| 2026-06-03 | 0.265041 |
| 2026-06-04 | 0.264268 |
| 2026-06-05 | 0.264165 |
| 2026-06-06 | 0.263287 |
| 2026-06-08 | 0.263307 |
| 2026-06-09 | 0.264582 |
| 2026-06-10 | 0.265181 |
| 2026-06-11 | 0.264353 |
| 2026-06-12 | 0.262662 |
| 2026-06-13 | 0.262734 |
| 2026-06-14 | 0.262279 |
| 2026-06-15 | 0.260918 |
| 2026-06-16 | 0.261066 |
| 2026-06-17 | 0.2618 |
| 2026-06-18 | 0.260256 |
| 2026-06-19 | 0.261673 |
| 2026-06-20 | 0.262031 |
| 2026-06-21 | 0.261953 |
| 2026-06-22 | 0.261819 |
| 2026-06-23 | 0.262645 |
| 2026-06-24 | 0.26363 |
| 2026-06-25 | 0.263069 |
| 2026-06-26 | 0.264243 |
| 2026-06-27 | 0.263912 |
| 2026-06-28 | 0.263866 |
| 2026-06-29 | 0.263326 |
| 2026-06-30 | 0.26293 |
| 2026-07-01 | 0.264269 |
| 2026-07-02 | 0.263722 |
| 2026-07-03 | 0.263423 |
| 2026-07-04 | 0.264026 |
| 2026-07-05 | 0.263466 |
| 2026-07-06 | 0.264166 |
| 2026-07-07 | 0.264436 |
| 2026-07-08 | 0.265976 |
| 2026-07-09 | 0.266694 |
| 2026-07-10 | 0.265174 |
| 2026-07-11 | 0.26503 |
| 2026-07-12 | 0.265323 |
| 2026-07-13 | 0.265962 |
| 2026-07-14 | 0.267004 |
| 2026-07-15 | 0.267608 |
| 2026-07-16 | 0.269153 |
| 2026-07-17 | 0.268214 |
| 2026-07-18 | 0.26834 |
| 2026-07-19 | 0.268327 |
| 2026-07-20 | 0.268296 |
| 2026-07-21 | 0.268804 |
| 2026-07-22 | 0.269343 |
| 2026-07-23 | 0.268709 |
| 2026-07-24 | 0.268034 |
| 2026-07-25 | 0.268281 |
| 2026-07-26 | 0.268094 |
| 2026-07-27 | 0.267815 |
| 2026-07-28 | 0.268286 |
| 2026-07-29 | 0.26758 |
| 2026-07-30 | 0.269957 |
| 2026-07-31 | 0.26953 |
| 2026-08-01 | 0.271373 |
| 2026-08-02 | 0.271299 |
| 2026-08-03 | 0.270788 |
| 2026-08-04 | 0.270316 |
| 2026-08-05 | 0.270028 |
| 2026-08-06 | 0.26876 |
| 2026-08-07 | 0.267384 |
| 2026-08-08 | 0.267463 |
| 2026-08-09 | 0.267583 |
| 2026-08-10 | 0.268255 |
| 2026-08-11 | 0.268656 |
| 2026-08-12 | 0.269167 |
| 2026-08-13 | 0.26872 |
| 2026-08-14 | 0.269451 |
| 2026-08-15 | 0.269336 |
| 2026-08-16 | 0.269752 |
| 2026-08-17 | 0.26924 |
| 2026-08-18 | 0.269127 |
| 2026-08-19 | 0.269845 |
| 2026-08-20 | 0.27076 |
| 2026-08-21 | 0.269957 |
| 2026-08-22 | 0.269324 |
| 2026-08-23 | 0.269557 |
| 2026-08-24 | 0.269999 |
| 2026-08-25 | 0.269985 |
| 2026-08-26 | 0.270609 |
| 2026-08-27 | 0.272507 |
| 2026-08-28 | 0.272514 |
| 2026-08-29 | 0.273115 |
| 2026-08-30 | 0.272686 |
| 2026-08-31 | 0.273139 |
| 2026-09-01 | 0.273821 |
| 2026-09-02 | 0.273598 |
| 2026-09-03 | 0.272489 |
| 2026-09-04 | 0.271732 |
| 2026-09-05 | 0.271578 |
| 2026-09-06 | 0.271562 |
| 2026-09-07 | 0.271526 |
| 2026-09-08 | 0.272272 |
| 2026-09-09 | 0.272834 |
| 2026-09-10 | 0.273764 |
| 2026-09-11 | 0.274563 |
| 2026-09-12 | 0.274778 |
| 2026-09-13 | 0.274857 |
| 2026-09-14 | 0.274728 |
| 2026-09-15 | 0.274421 |
| 2026-09-16 | 0.274399 |
| 2026-09-17 | 0.273512 |
| 2026-09-18 | 0.27421 |
| 2026-09-19 | 0.274767 |
| 2026-09-20 | 0.274617 |
| 2026-09-21 | 0.275122 |
| 2026-09-22 | 0.274479 |
| 2026-09-23 | 0.275268 |
| 2026-09-24 | 0.275775 |
| 2026-09-25 | 0.278352 |
| 2026-09-26 | 0.277811 |
| 2026-09-27 | 0.277931 |
| 2026-09-28 | 0.278802 |
| 2026-09-29 | 0.278187 |
| 2026-09-30 | 0.278197 |
| 2026-10-01 | 0.27754 |
| 2026-10-02 | 0.275255 |
| 2026-10-03 | 0.275091 |
| 2026-10-05 | 0.275562 |
| 2026-10-06 | 0.275772 |
| 2026-10-07 | 0.274897 |
| 2026-10-08 | 0.275036 |
| 2026-10-09 | 0.274663 |
| 2026-10-10 | 0.274485 |
| 2026-10-11 | 0.274799 |
| 2026-10-12 | 0.275549 |
| 2026-10-13 | 0.275917 |
| 2026-10-14 | 0.275564 |
| 2026-10-15 | 0.275601 |
| 2026-10-16 | 0.276079 |
| 2026-10-17 | 0.276097 |
| 2026-10-18 | 0.276166 |
| 2026-10-19 | 0.276136 |
| 2026-10-20 | 0.277077 |
| 2026-10-21 | 0.27693 |
| 2026-10-22 | 0.277613 |
| 2026-10-23 | 0.27732 |
| 2026-10-24 | 0.277242 |
High
0.27880
Low
0.23799
Average
0.25875
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/THB API questions
How do I get the ISK/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/THB rate in rates.THB.
How far back does ISK/THB historical data go?
Daily ISK/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.