ISK to SZL exchange rate API
Iceland Krona to Lilangeni · quoted 2026-10-19
0.13567
▲ +5.96% over 2Y
1 ISK = 0.13567 SZL · 1 SZL = 7.3708 ISK · Get this rate via the API
1 ISK buys 0.13567 SZL as of 2026-10-19, so 1 SZL buys 7.3708 ISK. Over the last 2 years, ISK/SZL traded between 0.12571 and 0.15159, averaged 0.13594 and rose 5.96%. The API holds daily ISK/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-19 | 0.128037 |
| 2024-10-20 | 0.128084 |
| 2024-10-21 | 0.127872 |
| 2024-10-22 | 0.127617 |
| 2024-10-23 | 0.126604 |
| 2024-10-24 | 0.129306 |
| 2024-10-25 | 0.128158 |
| 2024-10-26 | 0.127966 |
| 2024-10-27 | 0.128273 |
| 2024-10-28 | 0.128386 |
| 2024-10-29 | 0.128232 |
| 2024-10-30 | 0.128428 |
| 2024-10-31 | 0.129166 |
| 2024-11-01 | 0.128604 |
| 2024-11-02 | 0.128446 |
| 2024-11-03 | 0.128087 |
| 2024-11-04 | 0.128449 |
| 2024-11-05 | 0.128178 |
| 2024-11-06 | 0.126841 |
| 2024-11-07 | 0.128524 |
| 2024-11-08 | 0.125713 |
| 2024-11-09 | 0.126771 |
| 2024-11-10 | 0.126725 |
| 2024-11-11 | 0.126503 |
| 2024-11-12 | 0.128816 |
| 2024-11-13 | 0.130025 |
| 2024-11-14 | 0.131424 |
| 2024-11-15 | 0.13293 |
| 2024-11-16 | 0.132201 |
| 2024-11-17 | 0.132574 |
| 2024-11-18 | 0.13267 |
| 2024-11-19 | 0.130782 |
| 2024-11-20 | 0.131213 |
| 2024-11-21 | 0.130637 |
| 2024-11-22 | 0.12924 |
| 2024-11-23 | 0.1297 |
| 2024-11-24 | 0.129703 |
| 2024-11-25 | 0.130283 |
| 2024-11-26 | 0.131445 |
| 2024-11-27 | 0.13227 |
| 2024-11-28 | 0.132201 |
| 2024-11-29 | 0.13109 |
| 2024-11-30 | 0.131493 |
| 2024-12-01 | 0.131462 |
| 2024-12-02 | 0.13063 |
| 2024-12-03 | 0.131179 |
| 2024-12-04 | 0.130931 |
| 2024-12-05 | 0.131621 |
| 2024-12-06 | 0.13114 |
| 2024-12-07 | 0.130755 |
| 2024-12-08 | 0.130922 |
| 2024-12-09 | 0.130572 |
| 2024-12-10 | 0.128499 |
| 2024-12-11 | 0.128095 |
| 2024-12-12 | 0.127162 |
| 2024-12-13 | 0.128322 |
| 2024-12-14 | 0.128813 |
| 2024-12-15 | 0.128805 |
| 2024-12-16 | 0.12912 |
| 2024-12-17 | 0.129494 |
| 2024-12-18 | 0.130775 |
| 2024-12-19 | 0.131272 |
| 2024-12-20 | 0.132046 |
| 2024-12-21 | 0.131674 |
| 2024-12-22 | 0.131578 |
| 2024-12-23 | 0.131098 |
| 2024-12-24 | 0.133017 |
| 2024-12-25 | 0.134068 |
| 2024-12-26 | 0.134117 |
| 2024-12-27 | 0.135636 |
| 2024-12-28 | 0.134828 |
| 2024-12-29 | 0.134441 |
| 2024-12-30 | 0.135471 |
| 2024-12-31 | 0.135656 |
| 2025-01-01 | 0.135892 |
| 2025-01-02 | 0.135084 |
| 2025-01-03 | 0.13377 |
| 2025-01-04 | 0.133984 |
| 2025-01-05 | 0.13388 |
| 2025-01-06 | 0.135114 |
| 2025-01-07 | 0.132779 |
| 2025-01-08 | 0.132577 |
| 2025-01-09 | 0.134491 |
| 2025-01-10 | 0.134217 |
| 2025-01-11 | 0.135301 |
| 2025-01-12 | 0.135491 |
| 2025-01-13 | 0.134846 |
| 2025-01-14 | 0.134283 |
| 2025-01-15 | 0.134736 |
| 2025-01-16 | 0.132756 |
| 2025-01-17 | 0.133422 |
| 2025-01-18 | 0.132142 |
| 2025-01-19 | 0.132931 |
| 2025-01-20 | 0.13297 |
| 2025-01-21 | 0.132298 |
| 2025-01-22 | 0.131888 |
| 2025-01-23 | 0.131916 |
| 2025-01-24 | 0.132545 |
| 2025-01-25 | 0.131963 |
| 2025-01-26 | 0.131981 |
| 2025-01-27 | 0.133282 |
| 2025-01-28 | 0.134064 |
| 2025-01-29 | 0.133402 |
| 2025-01-30 | 0.131922 |
| 2025-01-31 | 0.13145 |
| 2025-02-01 | 0.131888 |
| 2025-02-02 | 0.132317 |
| 2025-02-03 | 0.133495 |
| 2025-02-04 | 0.132111 |
| 2025-02-05 | 0.132737 |
| 2025-02-06 | 0.131063 |
| 2025-02-07 | 0.130473 |
| 2025-02-08 | 0.129719 |
| 2025-02-09 | 0.129638 |
| 2025-02-10 | 0.13047 |
| 2025-02-11 | 0.129918 |
| 2025-02-12 | 0.131197 |
| 2025-02-13 | 0.131127 |
| 2025-02-14 | 0.13148 |
| 2025-02-15 | 0.131097 |
| 2025-02-16 | 0.131193 |
| 2025-02-17 | 0.130643 |
| 2025-02-18 | 0.131444 |
| 2025-02-19 | 0.131345 |
| 2025-02-20 | 0.132936 |
| 2025-02-21 | 0.131888 |
| 2025-02-22 | 0.131819 |
| 2025-02-23 | 0.131888 |
| 2025-02-24 | 0.132229 |
| 2025-02-25 | 0.13255 |
| 2025-02-26 | 0.133016 |
| 2025-02-27 | 0.132632 |
| 2025-02-28 | 0.131986 |
| 2025-03-01 | 0.133323 |
| 2025-03-02 | 0.133437 |
| 2025-03-03 | 0.133759 |
| 2025-03-04 | 0.13432 |
| 2025-03-05 | 0.134971 |
| 2025-03-06 | 0.13441 |
| 2025-03-07 | 0.133757 |
| 2025-03-08 | 0.13435 |
| 2025-03-09 | 0.133625 |
| 2025-03-10 | 0.134825 |
| 2025-03-11 | 0.136101 |
| 2025-03-12 | 0.135545 |
| 2025-03-13 | 0.135941 |
| 2025-03-14 | 0.136734 |
| 2025-03-15 | 0.135221 |
| 2025-03-16 | 0.135088 |
| 2025-03-17 | 0.135674 |
| 2025-03-18 | 0.135683 |
| 2025-03-19 | 0.135796 |
| 2025-03-20 | 0.136043 |
| 2025-03-21 | 0.136143 |
| 2025-03-22 | 0.136739 |
| 2025-03-23 | 0.136094 |
| 2025-03-25 | 0.136957 |
| 2025-03-26 | 0.137509 |
| 2025-03-27 | 0.138332 |
| 2025-03-28 | 0.138278 |
| 2025-03-29 | 0.139454 |
| 2025-03-30 | 0.139103 |
| 2025-03-31 | 0.139138 |
| 2025-04-01 | 0.137516 |
| 2025-04-02 | 0.139058 |
| 2025-04-03 | 0.144367 |
| 2025-04-04 | 0.143148 |
| 2025-04-05 | 0.144415 |
| 2025-04-06 | 0.144572 |
| 2025-04-07 | 0.145607 |
| 2025-04-08 | 0.147207 |
| 2025-04-09 | 0.149755 |
| 2025-04-10 | 0.14857 |
| 2025-04-11 | 0.151586 |
| 2025-04-12 | 0.149717 |
| 2025-04-13 | 0.14962 |
| 2025-04-14 | 0.149582 |
| 2025-04-15 | 0.147137 |
| 2025-04-16 | 0.148702 |
| 2025-04-17 | 0.147704 |
| 2025-04-18 | 0.147427 |
| 2025-04-19 | 0.14793 |
| 2025-04-20 | 0.14823 |
| 2025-04-21 | 0.14834 |
| 2025-04-22 | 0.14815 |
| 2025-04-23 | 0.146173 |
| 2025-04-24 | 0.146188 |
| 2025-04-25 | 0.147692 |
| 2025-04-26 | 0.146096 |
| 2025-04-27 | 0.145791 |
| 2025-04-28 | 0.146307 |
| 2025-04-29 | 0.14411 |
| 2025-04-30 | 0.144717 |
| 2025-05-01 | 0.14442 |
| 2025-05-02 | 0.143649 |
| 2025-05-03 | 0.141535 |
| 2025-05-04 | 0.142999 |
| 2025-05-05 | 0.142086 |
| 2025-05-06 | 0.141287 |
| 2025-05-08 | 0.140609 |
| 2025-05-09 | 0.140043 |
| 2025-05-10 | 0.139601 |
| 2025-05-11 | 0.139522 |
| 2025-05-12 | 0.13807 |
| 2025-05-13 | 0.138391 |
| 2025-05-14 | 0.141488 |
| 2025-05-15 | 0.141014 |
| 2025-05-17 | 0.138016 |
| 2025-05-18 | 0.137824 |
| 2025-05-19 | 0.139415 |
| 2025-05-20 | 0.139395 |
| 2025-05-21 | 0.14022 |
| 2025-05-22 | 0.140547 |
| 2025-05-23 | 0.140034 |
| 2025-05-24 | 0.139794 |
| 2025-05-25 | 0.139787 |
| 2025-05-26 | 0.140152 |
| 2025-05-27 | 0.14087 |
| 2025-05-28 | 0.141155 |
| 2025-05-29 | 0.140459 |
| 2025-05-30 | 0.140179 |
| 2025-05-31 | 0.141413 |
| 2025-06-01 | 0.141286 |
| 2025-06-02 | 0.142048 |
| 2025-06-03 | 0.140591 |
| 2025-06-04 | 0.140495 |
| 2025-06-05 | 0.141063 |
| 2025-06-06 | 0.140437 |
| 2025-06-07 | 0.140656 |
| 2025-06-08 | 0.14079 |
| 2025-06-09 | 0.140718 |
| 2025-06-10 | 0.141072 |
| 2025-06-11 | 0.141031 |
| 2025-06-12 | 0.142904 |
| 2025-06-13 | 0.143125 |
| 2025-06-14 | 0.143995 |
| 2025-06-15 | 0.143517 |
| 2025-06-16 | 0.144556 |
| 2025-06-17 | 0.143678 |
| 2025-06-18 | 0.144207 |
| 2025-06-19 | 0.144837 |
| 2025-06-20 | 0.145035 |
| 2025-06-21 | 0.145011 |
| 2025-06-22 | 0.145063 |
| 2025-06-23 | 0.145002 |
| 2025-06-24 | 0.145372 |
| 2025-06-25 | 0.144697 |
| 2025-06-26 | 0.145626 |
| 2025-06-27 | 0.147097 |
| 2025-06-28 | 0.147521 |
| 2025-06-29 | 0.147096 |
| 2025-06-30 | 0.146693 |
| 2025-07-01 | 0.147045 |
| 2025-07-02 | 0.144937 |
| 2025-07-03 | 0.145517 |
| 2025-07-04 | 0.144821 |
| 2025-07-05 | 0.145612 |
| 2025-07-06 | 0.145451 |
| 2025-07-07 | 0.145167 |
| 2025-07-08 | 0.146453 |
| 2025-07-09 | 0.144842 |
| 2025-07-10 | 0.145822 |
| 2025-07-11 | 0.145363 |
| 2025-07-12 | 0.147209 |
| 2025-07-13 | 0.14726 |
| 2025-07-14 | 0.147381 |
| 2025-07-15 | 0.146389 |
| 2025-07-16 | 0.14599 |
| 2025-07-17 | 0.145807 |
| 2025-07-18 | 0.146135 |
| 2025-07-19 | 0.144755 |
| 2025-07-20 | 0.144897 |
| 2025-07-21 | 0.145116 |
| 2025-07-22 | 0.144791 |
| 2025-07-23 | 0.144733 |
| 2025-07-24 | 0.145188 |
| 2025-07-25 | 0.145335 |
| 2025-07-26 | 0.146678 |
| 2025-07-27 | 0.14667 |
| 2025-07-28 | 0.145422 |
| 2025-07-29 | 0.145125 |
| 2025-07-30 | 0.144738 |
| 2025-07-31 | 0.144734 |
| 2025-08-01 | 0.145351 |
| 2025-08-02 | 0.146648 |
| 2025-08-03 | 0.146707 |
| 2025-08-04 | 0.145843 |
| 2025-08-05 | 0.145161 |
| 2025-08-06 | 0.145359 |
| 2025-08-07 | 0.144818 |
| 2025-08-08 | 0.144325 |
| 2025-08-09 | 0.144436 |
| 2025-08-10 | 0.144472 |
| 2025-08-11 | 0.14414 |
| 2025-08-12 | 0.144015 |
| 2025-08-13 | 0.143985 |
| 2025-08-14 | 0.142909 |
| 2025-08-15 | 0.143557 |
| 2025-08-16 | 0.143733 |
| 2025-08-17 | 0.14384 |
| 2025-08-18 | 0.143557 |
| 2025-08-19 | 0.143848 |
| 2025-08-20 | 0.143921 |
| 2025-08-21 | 0.143568 |
| 2025-08-22 | 0.143452 |
| 2025-08-23 | 0.142609 |
| 2025-08-24 | 0.142506 |
| 2025-08-25 | 0.142465 |
| 2025-08-26 | 0.143274 |
| 2025-08-27 | 0.142918 |
| 2025-08-28 | 0.144388 |
| 2025-08-29 | 0.14443 |
| 2025-08-30 | 0.144168 |
| 2025-08-31 | 0.143898 |
| 2025-09-01 | 0.144135 |
| 2025-09-02 | 0.143246 |
| 2025-09-03 | 0.143592 |
| 2025-09-04 | 0.143287 |
| 2025-09-05 | 0.145134 |
| 2025-09-06 | 0.144093 |
| 2025-09-07 | 0.144012 |
| 2025-09-08 | 0.143942 |
| 2025-09-09 | 0.14308 |
| 2025-09-10 | 0.14353 |
| 2025-09-11 | 0.1431 |
| 2025-09-13 | 0.142594 |
| 2025-09-14 | 0.142421 |
| 2025-09-15 | 0.142859 |
| 2025-09-16 | 0.143129 |
| 2025-09-17 | 0.14397 |
| 2025-09-18 | 0.143627 |
| 2025-09-19 | 0.142511 |
| 2025-09-20 | 0.142287 |
| 2025-09-21 | 0.14243 |
| 2025-09-22 | 0.143204 |
| 2025-09-23 | 0.143292 |
| 2025-09-24 | 0.14246 |
| 2025-09-25 | 0.142817 |
| 2025-09-26 | 0.143564 |
| 2025-09-27 | 0.143656 |
| 2025-09-28 | 0.143211 |
| 2025-09-29 | 0.143084 |
| 2025-09-30 | 0.142403 |
| 2025-10-01 | 0.141956 |
| 2025-10-02 | 0.142248 |
| 2025-10-03 | 0.142868 |
| 2025-10-04 | 0.142474 |
| 2025-10-05 | 0.142444 |
| 2025-10-06 | 0.14199 |
| 2025-10-07 | 0.141664 |
| 2025-10-08 | 0.141876 |
| 2025-10-09 | 0.140547 |
| 2025-10-10 | 0.14056 |
| 2025-10-11 | 0.143573 |
| 2025-10-12 | 0.143505 |
| 2025-10-13 | 0.141846 |
| 2025-10-14 | 0.141312 |
| 2025-10-15 | 0.142414 |
| 2025-10-16 | 0.142412 |
| 2025-10-17 | 0.1428 |
| 2025-10-18 | 0.142962 |
| 2025-10-19 | 0.142901 |
| 2025-10-20 | 0.142876 |
| 2025-10-21 | 0.141082 |
| 2025-10-22 | 0.142266 |
| 2025-10-23 | 0.142107 |
| 2025-10-24 | 0.141343 |
| 2025-10-25 | 0.140752 |
| 2025-10-26 | 0.140111 |
| 2025-10-27 | 0.140025 |
| 2025-10-28 | 0.140099 |
| 2025-10-29 | 0.139263 |
| 2025-10-30 | 0.137748 |
| 2025-10-31 | 0.13783 |
| 2025-11-01 | 0.13826 |
| 2025-11-02 | 0.13794 |
| 2025-11-03 | 0.136956 |
| 2025-11-04 | 0.136803 |
| 2025-11-05 | 0.137197 |
| 2025-11-06 | 0.137242 |
| 2025-11-07 | 0.13744 |
| 2025-11-08 | 0.136684 |
| 2025-11-09 | 0.136421 |
| 2025-11-10 | 0.136611 |
| 2025-11-11 | 0.135438 |
| 2025-11-12 | 0.135185 |
| 2025-11-13 | 0.135196 |
| 2025-11-14 | 0.13454 |
| 2025-11-15 | 0.134736 |
| 2025-11-16 | 0.13479 |
| 2025-11-17 | 0.134708 |
| 2025-11-18 | 0.13523 |
| 2025-11-19 | 0.135733 |
| 2025-11-20 | 0.13492 |
| 2025-11-21 | 0.134834 |
| 2025-11-22 | 0.136081 |
| 2025-11-23 | 0.136036 |
| 2025-11-24 | 0.136423 |
| 2025-11-25 | 0.136226 |
| 2025-11-26 | 0.135518 |
| 2025-11-27 | 0.134649 |
| 2025-11-28 | 0.133857 |
| 2025-11-29 | 0.133737 |
| 2025-11-30 | 0.133906 |
| 2025-12-01 | 0.134335 |
| 2025-12-02 | 0.133631 |
| 2025-12-03 | 0.133902 |
| 2025-12-04 | 0.133536 |
| 2025-12-05 | 0.132922 |
| 2025-12-06 | 0.132299 |
| 2025-12-07 | 0.132278 |
| 2025-12-08 | 0.132625 |
| 2025-12-09 | 0.133173 |
| 2025-12-11 | 0.133636 |
| 2025-12-12 | 0.133424 |
| 2025-12-13 | 0.133516 |
| 2025-12-14 | 0.133366 |
| 2025-12-15 | 0.133805 |
| 2025-12-16 | 0.133721 |
| 2025-12-17 | 0.132624 |
| 2025-12-18 | 0.13308 |
| 2025-12-19 | 0.133168 |
| 2025-12-20 | 0.133452 |
| 2025-12-21 | 0.133514 |
| 2025-12-22 | 0.133298 |
| 2025-12-23 | 0.13306 |
| 2025-12-24 | 0.132789 |
| 2025-12-25 | 0.132594 |
| 2025-12-26 | 0.132561 |
| 2025-12-27 | 0.132605 |
| 2025-12-28 | 0.132573 |
| 2025-12-29 | 0.132716 |
| 2025-12-30 | 0.133145 |
| 2025-12-31 | 0.132501 |
| 2026-01-01 | 0.13181 |
| 2026-01-02 | 0.131553 |
| 2026-01-03 | 0.131127 |
| 2026-01-04 | 0.131061 |
| 2026-01-05 | 0.130707 |
| 2026-01-06 | 0.13001 |
| 2026-01-07 | 0.129804 |
| 2026-01-08 | 0.130532 |
| 2026-01-09 | 0.130532 |
| 2026-01-10 | 0.130352 |
| 2026-01-11 | 0.130549 |
| 2026-01-12 | 0.130795 |
| 2026-01-13 | 0.130411 |
| 2026-01-14 | 0.13026 |
| 2026-01-15 | 0.130423 |
| 2026-01-16 | 0.129718 |
| 2026-01-17 | 0.130185 |
| 2026-01-18 | 0.130188 |
| 2026-01-19 | 0.130566 |
| 2026-01-20 | 0.13157 |
| 2026-01-21 | 0.131688 |
| 2026-01-22 | 0.130367 |
| 2026-01-23 | 0.129581 |
| 2026-01-24 | 0.130613 |
| 2026-01-25 | 0.130384 |
| 2026-01-26 | 0.130781 |
| 2026-01-27 | 0.131583 |
| 2026-01-28 | 0.131351 |
| 2026-01-29 | 0.130097 |
| 2026-01-30 | 0.130336 |
| 2026-01-31 | 0.132001 |
| 2026-02-01 | 0.132163 |
| 2026-02-02 | 0.131953 |
| 2026-02-03 | 0.130585 |
| 2026-02-04 | 0.129974 |
| 2026-02-05 | 0.131093 |
| 2026-02-06 | 0.131941 |
| 2026-02-07 | 0.130639 |
| 2026-02-08 | 0.130563 |
| 2026-02-09 | 0.131187 |
| 2026-02-10 | 0.130406 |
| 2026-02-11 | 0.130595 |
| 2026-02-12 | 0.130101 |
| 2026-02-13 | 0.13053 |
| 2026-02-14 | 0.13061 |
| 2026-02-15 | 0.13051 |
| 2026-02-16 | 0.130241 |
| 2026-02-17 | 0.130481 |
| 2026-02-18 | 0.130932 |
| 2026-02-19 | 0.130038 |
| 2026-02-20 | 0.131344 |
| 2026-02-21 | 0.130409 |
| 2026-02-22 | 0.130363 |
| 2026-02-23 | 0.130119 |
| 2026-02-24 | 0.130257 |
| 2026-02-25 | 0.130942 |
| 2026-02-26 | 0.130703 |
| 2026-02-27 | 0.130973 |
| 2026-02-28 | 0.131147 |
| 2026-03-01 | 0.13087 |
| 2026-03-02 | 0.130207 |
| 2026-03-03 | 0.129474 |
| 2026-03-04 | 0.133059 |
| 2026-03-05 | 0.131405 |
| 2026-03-06 | 0.132291 |
| 2026-03-07 | 0.132511 |
| 2026-03-08 | 0.132556 |
| 2026-03-09 | 0.133954 |
| 2026-03-10 | 0.131235 |
| 2026-03-11 | 0.129918 |
| 2026-03-12 | 0.132741 |
| 2026-03-13 | 0.133246 |
| 2026-03-14 | 0.134282 |
| 2026-03-15 | 0.133938 |
| 2026-03-16 | 0.134864 |
| 2026-03-17 | 0.133962 |
| 2026-03-18 | 0.133583 |
| 2026-03-19 | 0.135612 |
| 2026-03-20 | 0.134633 |
| 2026-03-21 | 0.137713 |
| 2026-03-22 | 0.136726 |
| 2026-03-23 | 0.138251 |
| 2026-03-24 | 0.136685 |
| 2026-03-25 | 0.136841 |
| 2026-03-26 | 0.136863 |
| 2026-03-27 | 0.136977 |
| 2026-03-28 | 0.137546 |
| 2026-03-29 | 0.137034 |
| 2026-03-30 | 0.137162 |
| 2026-03-31 | 0.137093 |
| 2026-04-01 | 0.136022 |
| 2026-04-02 | 0.135388 |
| 2026-04-03 | 0.135287 |
| 2026-04-04 | 0.135374 |
| 2026-04-05 | 0.135527 |
| 2026-04-06 | 0.135395 |
| 2026-04-07 | 0.135939 |
| 2026-04-08 | 0.134334 |
| 2026-04-09 | 0.135199 |
| 2026-04-10 | 0.133464 |
| 2026-04-11 | 0.134503 |
| 2026-04-12 | 0.134105 |
| 2026-04-13 | 0.133699 |
| 2026-04-14 | 0.134414 |
| 2026-04-15 | 0.133988 |
| 2026-04-16 | 0.133636 |
| 2026-04-17 | 0.134436 |
| 2026-04-18 | 0.133816 |
| 2026-04-19 | 0.134458 |
| 2026-04-20 | 0.135014 |
| 2026-04-21 | 0.134012 |
| 2026-04-22 | 0.133718 |
| 2026-04-23 | 0.134087 |
| 2026-04-24 | 0.135607 |
| 2026-04-25 | 0.135299 |
| 2026-04-26 | 0.135299 |
| 2026-04-27 | 0.135772 |
| 2026-04-28 | 0.134633 |
| 2026-04-29 | 0.134914 |
| 2026-04-30 | 0.136926 |
| 2026-05-01 | 0.135932 |
| 2026-05-02 | 0.135803 |
| 2026-05-03 | 0.135803 |
| 2026-05-04 | 0.135738 |
| 2026-05-05 | 0.137147 |
| 2026-05-06 | 0.136759 |
| 2026-05-07 | 0.133851 |
| 2026-05-08 | 0.133836 |
| 2026-05-09 | 0.134171 |
| 2026-05-10 | 0.134014 |
| 2026-05-11 | 0.133777 |
| 2026-05-12 | 0.134477 |
| 2026-05-14 | 0.133819 |
| 2026-05-15 | 0.133432 |
| 2026-05-16 | 0.13512 |
| 2026-05-17 | 0.135063 |
| 2026-05-18 | 0.134837 |
| 2026-05-19 | 0.134912 |
| 2026-05-20 | 0.135032 |
| 2026-05-21 | 0.133485 |
| 2026-05-23 | 0.132982 |
| 2026-05-24 | 0.133126 |
| 2026-05-25 | 0.132492 |
| 2026-05-26 | 0.132328 |
| 2026-05-27 | 0.132724 |
| 2026-05-28 | 0.133636 |
| 2026-05-29 | 0.131866 |
| 2026-05-30 | 0.132046 |
| 2026-05-31 | 0.132081 |
| 2026-06-01 | 0.131456 |
| 2026-06-02 | 0.132104 |
| 2026-06-03 | 0.131749 |
| 2026-06-04 | 0.132417 |
| 2026-06-05 | 0.13219 |
| 2026-06-06 | 0.132907 |
| 2026-06-09 | 0.132903 |
| 2026-06-10 | 0.133133 |
| 2026-06-11 | 0.132655 |
| 2026-06-12 | 0.130636 |
| 2026-06-13 | 0.13068 |
| 2026-06-14 | 0.130661 |
| 2026-06-15 | 0.129463 |
| 2026-06-16 | 0.130161 |
| 2026-06-17 | 0.129917 |
| 2026-06-18 | 0.129522 |
| 2026-06-19 | 0.131623 |
| 2026-06-20 | 0.130942 |
| 2026-06-21 | 0.130988 |
| 2026-06-22 | 0.130782 |
| 2026-06-23 | 0.129862 |
| 2026-06-24 | 0.130767 |
| 2026-06-25 | 0.130359 |
| 2026-06-26 | 0.130809 |
| 2026-06-27 | 0.130256 |
| 2026-06-28 | 0.130251 |
| 2026-06-29 | 0.130461 |
| 2026-06-30 | 0.130216 |
| 2026-07-01 | 0.130034 |
| 2026-07-02 | 0.129831 |
| 2026-07-03 | 0.128993 |
| 2026-07-04 | 0.128881 |
| 2026-07-05 | 0.128895 |
| 2026-07-06 | 0.128845 |
| 2026-07-07 | 0.129052 |
| 2026-07-08 | 0.129292 |
| 2026-07-09 | 0.13067 |
| 2026-07-10 | 0.129613 |
| 2026-07-11 | 0.12993 |
| 2026-07-12 | 0.130017 |
| 2026-07-13 | 0.130596 |
| 2026-07-14 | 0.131216 |
| 2026-07-15 | 0.130021 |
| 2026-07-16 | 0.131089 |
| 2026-07-17 | 0.131286 |
| 2026-07-18 | 0.131818 |
| 2026-07-19 | 0.131645 |
| 2026-07-20 | 0.131787 |
| 2026-07-21 | 0.131746 |
| 2026-07-22 | 0.131043 |
| 2026-07-23 | 0.129995 |
| 2026-07-24 | 0.13392 |
| 2026-07-25 | 0.133832 |
| 2026-07-26 | 0.133863 |
| 2026-07-27 | 0.133374 |
| 2026-07-28 | 0.133956 |
| 2026-07-29 | 0.133468 |
| 2026-07-30 | 0.133945 |
| 2026-07-31 | 0.133008 |
| 2026-08-01 | 0.134253 |
| 2026-08-02 | 0.134258 |
| 2026-08-03 | 0.133859 |
| 2026-08-04 | 0.133901 |
| 2026-08-05 | 0.133226 |
| 2026-08-06 | 0.132702 |
| 2026-08-07 | 0.132342 |
| 2026-08-08 | 0.130917 |
| 2026-08-09 | 0.130844 |
| 2026-08-10 | 0.131334 |
| 2026-08-11 | 0.131376 |
| 2026-08-12 | 0.131864 |
| 2026-08-13 | 0.130961 |
| 2026-08-14 | 0.131757 |
| 2026-08-15 | 0.131853 |
| 2026-08-16 | 0.131666 |
| 2026-08-17 | 0.131903 |
| 2026-08-18 | 0.132212 |
| 2026-08-20 | 0.132445 |
| 2026-08-21 | 0.133044 |
| 2026-08-22 | 0.132113 |
| 2026-08-23 | 0.132186 |
| 2026-08-24 | 0.132262 |
| 2026-08-25 | 0.132049 |
| 2026-08-26 | 0.131705 |
| 2026-08-27 | 0.132462 |
| 2026-08-28 | 0.13225 |
| 2026-08-29 | 0.133141 |
| 2026-08-30 | 0.133185 |
| 2026-08-31 | 0.133194 |
| 2026-09-01 | 0.132644 |
| 2026-09-02 | 0.133199 |
| 2026-09-03 | 0.132542 |
| 2026-09-04 | 0.131953 |
| 2026-09-05 | 0.131664 |
| 2026-09-06 | 0.131717 |
| 2026-09-07 | 0.131942 |
| 2026-09-08 | 0.132294 |
| 2026-09-09 | 0.132789 |
| 2026-09-10 | 0.13309 |
| 2026-09-11 | 0.134676 |
| 2026-09-12 | 0.134065 |
| 2026-09-13 | 0.133937 |
| 2026-09-14 | 0.133802 |
| 2026-09-15 | 0.134146 |
| 2026-09-16 | 0.133915 |
| 2026-09-17 | 0.134216 |
| 2026-09-18 | 0.134124 |
| 2026-09-19 | 0.134018 |
| 2026-09-20 | 0.134201 |
| 2026-09-21 | 0.134316 |
| 2026-09-22 | 0.134595 |
| 2026-09-23 | 0.133921 |
| 2026-09-24 | 0.134924 |
| 2026-09-25 | 0.13713 |
| 2026-09-26 | 0.135654 |
| 2026-09-27 | 0.135483 |
| 2026-09-28 | 0.135833 |
| 2026-09-30 | 0.135872 |
| 2026-10-02 | 0.136615 |
| 2026-10-03 | 0.136564 |
| 2026-10-05 | 0.136856 |
| 2026-10-06 | 0.136746 |
| 2026-10-07 | 0.135338 |
| 2026-10-08 | 0.135832 |
| 2026-10-09 | 0.135273 |
| 2026-10-10 | 0.135132 |
| 2026-10-11 | 0.135353 |
| 2026-10-12 | 0.135313 |
| 2026-10-13 | 0.135679 |
| 2026-10-14 | 0.135111 |
| 2026-10-15 | 0.136122 |
| 2026-10-16 | 0.135783 |
| 2026-10-17 | 0.13599 |
| 2026-10-18 | 0.135934 |
| 2026-10-19 | 0.13567 |
High
0.15159
Low
0.12571
Average
0.13594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SZL API questions
How do I get the ISK/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SZL rate in rates.SZL.
How far back does ISK/SZL historical data go?
Daily ISK/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.