ISK to SVC exchange rate API
Iceland Krona to El Salvador Colon · quoted 2026-10-24
0.07186
▲ +13.07% over 2Y
1 ISK = 0.07186 SVC · 1 SVC = 13.9159 ISK · Get this rate via the API
1 ISK buys 0.07186 SVC as of 2026-10-24, so 1 SVC buys 13.9159 ISK. Over the last 2 years, ISK/SVC traded between 0.06157 and 0.07304, averaged 0.06891 and rose 13.07%. The API holds daily ISK/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.063556 |
| 2024-10-25 | 0.063526 |
| 2024-10-26 | 0.063385 |
| 2024-10-27 | 0.063525 |
| 2024-10-28 | 0.063485 |
| 2024-10-29 | 0.063397 |
| 2024-10-30 | 0.063724 |
| 2024-10-31 | 0.063947 |
| 2024-11-01 | 0.063879 |
| 2024-11-02 | 0.063659 |
| 2024-11-03 | 0.063752 |
| 2024-11-04 | 0.064076 |
| 2024-11-05 | 0.064035 |
| 2024-11-06 | 0.063102 |
| 2024-11-07 | 0.063633 |
| 2024-11-08 | 0.063386 |
| 2024-11-09 | 0.063071 |
| 2024-11-10 | 0.063042 |
| 2024-11-11 | 0.062843 |
| 2024-11-12 | 0.062811 |
| 2024-11-13 | 0.062882 |
| 2024-11-14 | 0.062996 |
| 2024-11-15 | 0.063556 |
| 2024-11-16 | 0.063567 |
| 2024-11-17 | 0.063612 |
| 2024-11-18 | 0.063984 |
| 2024-11-19 | 0.0637 |
| 2024-11-20 | 0.063517 |
| 2024-11-21 | 0.063127 |
| 2024-11-22 | 0.062529 |
| 2024-11-23 | 0.062647 |
| 2024-11-24 | 0.062633 |
| 2024-11-25 | 0.063201 |
| 2024-11-26 | 0.063363 |
| 2024-11-27 | 0.06368 |
| 2024-11-28 | 0.063571 |
| 2024-11-29 | 0.063429 |
| 2024-11-30 | 0.063691 |
| 2024-12-01 | 0.063682 |
| 2024-12-02 | 0.063013 |
| 2024-12-03 | 0.063129 |
| 2024-12-04 | 0.063183 |
| 2024-12-05 | 0.063384 |
| 2024-12-06 | 0.063544 |
| 2024-12-07 | 0.063475 |
| 2024-12-08 | 0.063542 |
| 2024-12-09 | 0.063379 |
| 2024-12-10 | 0.063133 |
| 2024-12-11 | 0.063013 |
| 2024-12-12 | 0.062917 |
| 2024-12-13 | 0.063079 |
| 2024-12-14 | 0.063076 |
| 2024-12-15 | 0.063079 |
| 2024-12-16 | 0.063306 |
| 2024-12-17 | 0.063475 |
| 2024-12-18 | 0.063381 |
| 2024-12-19 | 0.062858 |
| 2024-12-20 | 0.062773 |
| 2024-12-21 | 0.06289 |
| 2024-12-22 | 0.062825 |
| 2024-12-23 | 0.062673 |
| 2024-12-24 | 0.062685 |
| 2024-12-25 | 0.062711 |
| 2024-12-26 | 0.062711 |
| 2024-12-27 | 0.062926 |
| 2024-12-28 | 0.063121 |
| 2024-12-29 | 0.062929 |
| 2024-12-30 | 0.063505 |
| 2024-12-31 | 0.063171 |
| 2025-01-01 | 0.062936 |
| 2025-01-02 | 0.062757 |
| 2025-01-03 | 0.062537 |
| 2025-01-04 | 0.062592 |
| 2025-01-05 | 0.062536 |
| 2025-01-06 | 0.063045 |
| 2025-01-07 | 0.0625 |
| 2025-01-08 | 0.062027 |
| 2025-01-09 | 0.062228 |
| 2025-01-10 | 0.06205 |
| 2025-01-11 | 0.061951 |
| 2025-01-12 | 0.062053 |
| 2025-01-13 | 0.061752 |
| 2025-01-14 | 0.061865 |
| 2025-01-15 | 0.062284 |
| 2025-01-16 | 0.061943 |
| 2025-01-17 | 0.0621 |
| 2025-01-18 | 0.061792 |
| 2025-01-19 | 0.062099 |
| 2025-01-20 | 0.062037 |
| 2025-01-21 | 0.062113 |
| 2025-01-22 | 0.062372 |
| 2025-01-23 | 0.062395 |
| 2025-01-24 | 0.062631 |
| 2025-01-25 | 0.062755 |
| 2025-01-26 | 0.062747 |
| 2025-01-27 | 0.062978 |
| 2025-01-28 | 0.062411 |
| 2025-01-29 | 0.062433 |
| 2025-01-30 | 0.062304 |
| 2025-01-31 | 0.061989 |
| 2025-02-01 | 0.061808 |
| 2025-02-02 | 0.061992 |
| 2025-02-03 | 0.061573 |
| 2025-02-04 | 0.061601 |
| 2025-02-05 | 0.06212 |
| 2025-02-06 | 0.061834 |
| 2025-02-07 | 0.061936 |
| 2025-02-08 | 0.06163 |
| 2025-02-09 | 0.061618 |
| 2025-02-10 | 0.061596 |
| 2025-02-11 | 0.06162 |
| 2025-02-12 | 0.061979 |
| 2025-02-13 | 0.061929 |
| 2025-02-14 | 0.062242 |
| 2025-02-15 | 0.06241 |
| 2025-02-16 | 0.062476 |
| 2025-02-17 | 0.062381 |
| 2025-02-18 | 0.062311 |
| 2025-02-19 | 0.062404 |
| 2025-02-20 | 0.062715 |
| 2025-02-21 | 0.062847 |
| 2025-02-22 | 0.062812 |
| 2025-02-23 | 0.062834 |
| 2025-02-24 | 0.063113 |
| 2025-02-25 | 0.063039 |
| 2025-02-26 | 0.063103 |
| 2025-02-27 | 0.063006 |
| 2025-02-28 | 0.062523 |
| 2025-03-01 | 0.06242 |
| 2025-03-02 | 0.062412 |
| 2025-03-03 | 0.062847 |
| 2025-03-04 | 0.063139 |
| 2025-03-05 | 0.063872 |
| 2025-03-06 | 0.064305 |
| 2025-03-07 | 0.064493 |
| 2025-03-08 | 0.064448 |
| 2025-03-09 | 0.064522 |
| 2025-03-10 | 0.064597 |
| 2025-03-11 | 0.064996 |
| 2025-03-12 | 0.065018 |
| 2025-03-13 | 0.064861 |
| 2025-03-14 | 0.065304 |
| 2025-03-15 | 0.065088 |
| 2025-03-16 | 0.065031 |
| 2025-03-17 | 0.065298 |
| 2025-03-18 | 0.065567 |
| 2025-03-19 | 0.065531 |
| 2025-03-20 | 0.065688 |
| 2025-03-21 | 0.065652 |
| 2025-03-22 | 0.06567 |
| 2025-03-23 | 0.065531 |
| 2025-03-25 | 0.065731 |
| 2025-03-26 | 0.065872 |
| 2025-03-27 | 0.066316 |
| 2025-03-28 | 0.066297 |
| 2025-03-29 | 0.066453 |
| 2025-03-30 | 0.066298 |
| 2025-03-31 | 0.066314 |
| 2025-04-01 | 0.065688 |
| 2025-04-02 | 0.06578 |
| 2025-04-03 | 0.067103 |
| 2025-04-04 | 0.066861 |
| 2025-04-05 | 0.066189 |
| 2025-04-06 | 0.066189 |
| 2025-04-07 | 0.066134 |
| 2025-04-08 | 0.066032 |
| 2025-04-09 | 0.066604 |
| 2025-04-10 | 0.067012 |
| 2025-04-11 | 0.068325 |
| 2025-04-12 | 0.068408 |
| 2025-04-13 | 0.068408 |
| 2025-04-14 | 0.068701 |
| 2025-04-15 | 0.068085 |
| 2025-04-16 | 0.06838 |
| 2025-04-17 | 0.068504 |
| 2025-04-18 | 0.068572 |
| 2025-04-19 | 0.068687 |
| 2025-04-20 | 0.068653 |
| 2025-04-21 | 0.069207 |
| 2025-04-22 | 0.069299 |
| 2025-04-23 | 0.068931 |
| 2025-04-24 | 0.068695 |
| 2025-04-25 | 0.06858 |
| 2025-04-26 | 0.068422 |
| 2025-04-27 | 0.068419 |
| 2025-04-28 | 0.068304 |
| 2025-04-29 | 0.068113 |
| 2025-04-30 | 0.068206 |
| 2025-05-01 | 0.067906 |
| 2025-05-02 | 0.06784 |
| 2025-05-03 | 0.067669 |
| 2025-05-04 | 0.067985 |
| 2025-05-05 | 0.067655 |
| 2025-05-06 | 0.067548 |
| 2025-05-08 | 0.067473 |
| 2025-05-09 | 0.067021 |
| 2025-05-10 | 0.067019 |
| 2025-05-11 | 0.067076 |
| 2025-05-12 | 0.066332 |
| 2025-05-13 | 0.066278 |
| 2025-05-14 | 0.067624 |
| 2025-05-15 | 0.067635 |
| 2025-05-17 | 0.066937 |
| 2025-05-18 | 0.066823 |
| 2025-05-19 | 0.067541 |
| 2025-05-20 | 0.067415 |
| 2025-05-21 | 0.068505 |
| 2025-05-22 | 0.068432 |
| 2025-05-23 | 0.068195 |
| 2025-05-24 | 0.068551 |
| 2025-05-25 | 0.068551 |
| 2025-05-26 | 0.068868 |
| 2025-05-27 | 0.069003 |
| 2025-05-28 | 0.068766 |
| 2025-05-29 | 0.068452 |
| 2025-05-30 | 0.068804 |
| 2025-05-31 | 0.068763 |
| 2025-06-01 | 0.068763 |
| 2025-06-02 | 0.069194 |
| 2025-06-03 | 0.068898 |
| 2025-06-04 | 0.068886 |
| 2025-06-05 | 0.069218 |
| 2025-06-06 | 0.069241 |
| 2025-06-07 | 0.069242 |
| 2025-06-08 | 0.069254 |
| 2025-06-09 | 0.069331 |
| 2025-06-10 | 0.069543 |
| 2025-06-11 | 0.069664 |
| 2025-06-12 | 0.070547 |
| 2025-06-13 | 0.069854 |
| 2025-06-14 | 0.070195 |
| 2025-06-15 | 0.07007 |
| 2025-06-16 | 0.070425 |
| 2025-06-17 | 0.070487 |
| 2025-06-18 | 0.070121 |
| 2025-06-19 | 0.070232 |
| 2025-06-20 | 0.070458 |
| 2025-06-21 | 0.070502 |
| 2025-06-22 | 0.070502 |
| 2025-06-23 | 0.070195 |
| 2025-06-24 | 0.071421 |
| 2025-06-25 | 0.071366 |
| 2025-06-26 | 0.071962 |
| 2025-06-27 | 0.072119 |
| 2025-06-28 | 0.072203 |
| 2025-06-29 | 0.072203 |
| 2025-06-30 | 0.072116 |
| 2025-07-01 | 0.07267 |
| 2025-07-02 | 0.071927 |
| 2025-07-03 | 0.072396 |
| 2025-07-04 | 0.072304 |
| 2025-07-05 | 0.072361 |
| 2025-07-06 | 0.072361 |
| 2025-07-07 | 0.072064 |
| 2025-07-08 | 0.071902 |
| 2025-07-09 | 0.071279 |
| 2025-07-10 | 0.071645 |
| 2025-07-11 | 0.071687 |
| 2025-07-12 | 0.071841 |
| 2025-07-13 | 0.07187 |
| 2025-07-14 | 0.071831 |
| 2025-07-15 | 0.071677 |
| 2025-07-16 | 0.07139 |
| 2025-07-17 | 0.07145 |
| 2025-07-18 | 0.071786 |
| 2025-07-19 | 0.07146 |
| 2025-07-20 | 0.071503 |
| 2025-07-21 | 0.071689 |
| 2025-07-22 | 0.071886 |
| 2025-07-23 | 0.072153 |
| 2025-07-24 | 0.07244 |
| 2025-07-25 | 0.072141 |
| 2025-07-26 | 0.072244 |
| 2025-07-27 | 0.072244 |
| 2025-07-28 | 0.07171 |
| 2025-07-29 | 0.070966 |
| 2025-07-30 | 0.070929 |
| 2025-07-31 | 0.07043 |
| 2025-08-01 | 0.069779 |
| 2025-08-02 | 0.070891 |
| 2025-08-03 | 0.070738 |
| 2025-08-04 | 0.070764 |
| 2025-08-05 | 0.070846 |
| 2025-08-06 | 0.071102 |
| 2025-08-07 | 0.071341 |
| 2025-08-08 | 0.071272 |
| 2025-08-09 | 0.071243 |
| 2025-08-10 | 0.071249 |
| 2025-08-11 | 0.071113 |
| 2025-08-12 | 0.071015 |
| 2025-08-13 | 0.071558 |
| 2025-08-14 | 0.071429 |
| 2025-08-15 | 0.071417 |
| 2025-08-16 | 0.071477 |
| 2025-08-17 | 0.0715 |
| 2025-08-18 | 0.071425 |
| 2025-08-19 | 0.071281 |
| 2025-08-20 | 0.071092 |
| 2025-08-21 | 0.071019 |
| 2025-08-22 | 0.070829 |
| 2025-08-23 | 0.071498 |
| 2025-08-24 | 0.071498 |
| 2025-08-25 | 0.071372 |
| 2025-08-26 | 0.071222 |
| 2025-08-27 | 0.070936 |
| 2025-08-28 | 0.071444 |
| 2025-08-29 | 0.071333 |
| 2025-08-30 | 0.071406 |
| 2025-08-31 | 0.071334 |
| 2025-09-01 | 0.071482 |
| 2025-09-02 | 0.071187 |
| 2025-09-03 | 0.071005 |
| 2025-09-04 | 0.070968 |
| 2025-09-05 | 0.071572 |
| 2025-09-06 | 0.071697 |
| 2025-09-07 | 0.071687 |
| 2025-09-08 | 0.071562 |
| 2025-09-09 | 0.071659 |
| 2025-09-10 | 0.071633 |
| 2025-09-11 | 0.071599 |
| 2025-09-13 | 0.071695 |
| 2025-09-14 | 0.071702 |
| 2025-09-15 | 0.071894 |
| 2025-09-16 | 0.072144 |
| 2025-09-17 | 0.07253 |
| 2025-09-18 | 0.072111 |
| 2025-09-19 | 0.071811 |
| 2025-09-20 | 0.071827 |
| 2025-09-21 | 0.071879 |
| 2025-09-22 | 0.072187 |
| 2025-09-23 | 0.072362 |
| 2025-09-24 | 0.072236 |
| 2025-09-25 | 0.072132 |
| 2025-09-26 | 0.071922 |
| 2025-09-27 | 0.072201 |
| 2025-09-28 | 0.072206 |
| 2025-09-29 | 0.072236 |
| 2025-09-30 | 0.072144 |
| 2025-10-01 | 0.071938 |
| 2025-10-02 | 0.072325 |
| 2025-10-03 | 0.072202 |
| 2025-10-04 | 0.072355 |
| 2025-10-05 | 0.072352 |
| 2025-10-06 | 0.072061 |
| 2025-10-07 | 0.072088 |
| 2025-10-08 | 0.071949 |
| 2025-10-09 | 0.071647 |
| 2025-10-10 | 0.071483 |
| 2025-10-11 | 0.071803 |
| 2025-10-12 | 0.071768 |
| 2025-10-13 | 0.071489 |
| 2025-10-14 | 0.071491 |
| 2025-10-15 | 0.071816 |
| 2025-10-16 | 0.071983 |
| 2025-10-17 | 0.071977 |
| 2025-10-18 | 0.071969 |
| 2025-10-19 | 0.071974 |
| 2025-10-20 | 0.07202 |
| 2025-10-21 | 0.071724 |
| 2025-10-22 | 0.071499 |
| 2025-10-23 | 0.071335 |
| 2025-10-24 | 0.071351 |
| 2025-10-25 | 0.071041 |
| 2025-10-26 | 0.071049 |
| 2025-10-27 | 0.071223 |
| 2025-10-28 | 0.071162 |
| 2025-10-29 | 0.07105 |
| 2025-10-30 | 0.070182 |
| 2025-10-31 | 0.069818 |
| 2025-11-01 | 0.069727 |
| 2025-11-02 | 0.069726 |
| 2025-11-03 | 0.069099 |
| 2025-11-04 | 0.069056 |
| 2025-11-05 | 0.068404 |
| 2025-11-06 | 0.069024 |
| 2025-11-07 | 0.069192 |
| 2025-11-08 | 0.069123 |
| 2025-11-09 | 0.069125 |
| 2025-11-10 | 0.069157 |
| 2025-11-11 | 0.069086 |
| 2025-11-12 | 0.068904 |
| 2025-11-13 | 0.06916 |
| 2025-11-14 | 0.069145 |
| 2025-11-15 | 0.068987 |
| 2025-11-16 | 0.06899 |
| 2025-11-17 | 0.068912 |
| 2025-11-18 | 0.068894 |
| 2025-11-19 | 0.06903 |
| 2025-11-20 | 0.068629 |
| 2025-11-21 | 0.068478 |
| 2025-11-22 | 0.068531 |
| 2025-11-23 | 0.068527 |
| 2025-11-24 | 0.06862 |
| 2025-11-25 | 0.068943 |
| 2025-11-26 | 0.069004 |
| 2025-11-27 | 0.068777 |
| 2025-11-28 | 0.068287 |
| 2025-11-29 | 0.068385 |
| 2025-11-30 | 0.068392 |
| 2025-12-01 | 0.068667 |
| 2025-12-02 | 0.068386 |
| 2025-12-03 | 0.06852 |
| 2025-12-04 | 0.068508 |
| 2025-12-05 | 0.068476 |
| 2025-12-06 | 0.068369 |
| 2025-12-07 | 0.068381 |
| 2025-12-08 | 0.068535 |
| 2025-12-09 | 0.068429 |
| 2025-12-11 | 0.068975 |
| 2025-12-12 | 0.069168 |
| 2025-12-13 | 0.069235 |
| 2025-12-14 | 0.06924 |
| 2025-12-15 | 0.069391 |
| 2025-12-16 | 0.069621 |
| 2025-12-17 | 0.069302 |
| 2025-12-18 | 0.069378 |
| 2025-12-19 | 0.069619 |
| 2025-12-20 | 0.069643 |
| 2025-12-21 | 0.069644 |
| 2025-12-22 | 0.069626 |
| 2025-12-23 | 0.06968 |
| 2025-12-24 | 0.069686 |
| 2025-12-25 | 0.069628 |
| 2025-12-26 | 0.069684 |
| 2025-12-27 | 0.069617 |
| 2025-12-28 | 0.069618 |
| 2025-12-29 | 0.069656 |
| 2025-12-30 | 0.069887 |
| 2025-12-31 | 0.069845 |
| 2026-01-01 | 0.069788 |
| 2026-01-02 | 0.069578 |
| 2026-01-03 | 0.069579 |
| 2026-01-04 | 0.069571 |
| 2026-01-05 | 0.06924 |
| 2026-01-06 | 0.069589 |
| 2026-01-07 | 0.069453 |
| 2026-01-08 | 0.069399 |
| 2026-01-09 | 0.069109 |
| 2026-01-10 | 0.069181 |
| 2026-01-11 | 0.069173 |
| 2026-01-12 | 0.0695 |
| 2026-01-13 | 0.069558 |
| 2026-01-14 | 0.069635 |
| 2026-01-15 | 0.069569 |
| 2026-01-16 | 0.069432 |
| 2026-01-17 | 0.069419 |
| 2026-01-18 | 0.069416 |
| 2026-01-19 | 0.06961 |
| 2026-01-20 | 0.070191 |
| 2026-01-21 | 0.070257 |
| 2026-01-22 | 0.070155 |
| 2026-01-23 | 0.070371 |
| 2026-01-24 | 0.070835 |
| 2026-01-25 | 0.070835 |
| 2026-01-26 | 0.071227 |
| 2026-01-27 | 0.071886 |
| 2026-01-28 | 0.072256 |
| 2026-01-29 | 0.07232 |
| 2026-01-30 | 0.071825 |
| 2026-01-31 | 0.071546 |
| 2026-02-01 | 0.071546 |
| 2026-02-02 | 0.071448 |
| 2026-02-03 | 0.071212 |
| 2026-02-04 | 0.071327 |
| 2026-02-05 | 0.071293 |
| 2026-02-06 | 0.071072 |
| 2026-02-07 | 0.071305 |
| 2026-02-08 | 0.071285 |
| 2026-02-09 | 0.071725 |
| 2026-02-10 | 0.071774 |
| 2026-02-11 | 0.071864 |
| 2026-02-12 | 0.071715 |
| 2026-02-13 | 0.071581 |
| 2026-02-14 | 0.07162 |
| 2026-02-15 | 0.071619 |
| 2026-02-16 | 0.071538 |
| 2026-02-17 | 0.071363 |
| 2026-02-18 | 0.071527 |
| 2026-02-19 | 0.070972 |
| 2026-02-20 | 0.071056 |
| 2026-02-21 | 0.071144 |
| 2026-02-22 | 0.071152 |
| 2026-02-23 | 0.071159 |
| 2026-02-24 | 0.071215 |
| 2026-02-25 | 0.071853 |
| 2026-02-26 | 0.072137 |
| 2026-02-27 | 0.071981 |
| 2026-02-28 | 0.072042 |
| 2026-03-01 | 0.072041 |
| 2026-03-02 | 0.07113 |
| 2026-03-03 | 0.070473 |
| 2026-03-04 | 0.070441 |
| 2026-03-05 | 0.070253 |
| 2026-03-06 | 0.069812 |
| 2026-03-07 | 0.070062 |
| 2026-03-08 | 0.070051 |
| 2026-03-09 | 0.06968 |
| 2026-03-10 | 0.070305 |
| 2026-03-11 | 0.069885 |
| 2026-03-12 | 0.069872 |
| 2026-03-13 | 0.069635 |
| 2026-03-14 | 0.069364 |
| 2026-03-15 | 0.069384 |
| 2026-03-16 | 0.070036 |
| 2026-03-17 | 0.070262 |
| 2026-03-18 | 0.070073 |
| 2026-03-19 | 0.070103 |
| 2026-03-20 | 0.07031 |
| 2026-03-21 | 0.070394 |
| 2026-03-22 | 0.070389 |
| 2026-03-23 | 0.070658 |
| 2026-03-24 | 0.070623 |
| 2026-03-25 | 0.070732 |
| 2026-03-26 | 0.070408 |
| 2026-03-27 | 0.070176 |
| 2026-03-28 | 0.070139 |
| 2026-03-29 | 0.070142 |
| 2026-03-30 | 0.070073 |
| 2026-03-31 | 0.07006 |
| 2026-04-01 | 0.070516 |
| 2026-04-02 | 0.069836 |
| 2026-04-03 | 0.069898 |
| 2026-04-04 | 0.069788 |
| 2026-04-05 | 0.069823 |
| 2026-04-06 | 0.069799 |
| 2026-04-07 | 0.070322 |
| 2026-04-08 | 0.071229 |
| 2026-04-09 | 0.071156 |
| 2026-04-10 | 0.071421 |
| 2026-04-11 | 0.071585 |
| 2026-04-12 | 0.071503 |
| 2026-04-13 | 0.071287 |
| 2026-04-14 | 0.071687 |
| 2026-04-15 | 0.071615 |
| 2026-04-16 | 0.071311 |
| 2026-04-17 | 0.071676 |
| 2026-04-18 | 0.071675 |
| 2026-04-19 | 0.0718 |
| 2026-04-20 | 0.072096 |
| 2026-04-21 | 0.071623 |
| 2026-04-22 | 0.071486 |
| 2026-04-23 | 0.071404 |
| 2026-04-24 | 0.071272 |
| 2026-04-25 | 0.071221 |
| 2026-04-26 | 0.071221 |
| 2026-04-27 | 0.07147 |
| 2026-04-28 | 0.07154 |
| 2026-04-29 | 0.071315 |
| 2026-04-30 | 0.07113 |
| 2026-05-01 | 0.071412 |
| 2026-05-02 | 0.071342 |
| 2026-05-03 | 0.071342 |
| 2026-05-04 | 0.07131 |
| 2026-05-05 | 0.071329 |
| 2026-05-06 | 0.071517 |
| 2026-05-07 | 0.071636 |
| 2026-05-08 | 0.071795 |
| 2026-05-09 | 0.071709 |
| 2026-05-10 | 0.071527 |
| 2026-05-11 | 0.0714 |
| 2026-05-12 | 0.071423 |
| 2026-05-14 | 0.071303 |
| 2026-05-15 | 0.070863 |
| 2026-05-16 | 0.070825 |
| 2026-05-17 | 0.070828 |
| 2026-05-18 | 0.071212 |
| 2026-05-19 | 0.070903 |
| 2026-05-20 | 0.070781 |
| 2026-05-21 | 0.070774 |
| 2026-05-23 | 0.070703 |
| 2026-05-24 | 0.0707 |
| 2026-05-25 | 0.070944 |
| 2026-05-26 | 0.070889 |
| 2026-05-27 | 0.071006 |
| 2026-05-28 | 0.070983 |
| 2026-05-29 | 0.071049 |
| 2026-05-30 | 0.071166 |
| 2026-05-31 | 0.071167 |
| 2026-06-01 | 0.070864 |
| 2026-06-02 | 0.070981 |
| 2026-06-03 | 0.070866 |
| 2026-06-04 | 0.070926 |
| 2026-06-05 | 0.070827 |
| 2026-06-06 | 0.070207 |
| 2026-06-09 | 0.070517 |
| 2026-06-10 | 0.070408 |
| 2026-06-11 | 0.0702 |
| 2026-06-12 | 0.070188 |
| 2026-06-13 | 0.070201 |
| 2026-06-14 | 0.0702 |
| 2026-06-15 | 0.070138 |
| 2026-06-16 | 0.070254 |
| 2026-06-17 | 0.070236 |
| 2026-06-18 | 0.069448 |
| 2026-06-19 | 0.069677 |
| 2026-06-20 | 0.069684 |
| 2026-06-21 | 0.069686 |
| 2026-06-22 | 0.069611 |
| 2026-06-23 | 0.069222 |
| 2026-06-24 | 0.069002 |
| 2026-06-25 | 0.068918 |
| 2026-06-26 | 0.069276 |
| 2026-06-27 | 0.069181 |
| 2026-06-28 | 0.069179 |
| 2026-06-29 | 0.069307 |
| 2026-06-30 | 0.069234 |
| 2026-07-01 | 0.069263 |
| 2026-07-02 | 0.069283 |
| 2026-07-03 | 0.069562 |
| 2026-07-04 | 0.069501 |
| 2026-07-05 | 0.069503 |
| 2026-07-06 | 0.069361 |
| 2026-07-07 | 0.069567 |
| 2026-07-08 | 0.069585 |
| 2026-07-09 | 0.069774 |
| 2026-07-10 | 0.069646 |
| 2026-07-11 | 0.069659 |
| 2026-07-12 | 0.069658 |
| 2026-07-13 | 0.069707 |
| 2026-07-14 | 0.069688 |
| 2026-07-15 | 0.069597 |
| 2026-07-16 | 0.070165 |
| 2026-07-17 | 0.069774 |
| 2026-07-18 | 0.069801 |
| 2026-07-19 | 0.069801 |
| 2026-07-20 | 0.069816 |
| 2026-07-21 | 0.069865 |
| 2026-07-22 | 0.069706 |
| 2026-07-23 | 0.069511 |
| 2026-07-24 | 0.069614 |
| 2026-07-25 | 0.069564 |
| 2026-07-26 | 0.069576 |
| 2026-07-27 | 0.069785 |
| 2026-07-28 | 0.069846 |
| 2026-07-29 | 0.069828 |
| 2026-07-30 | 0.070417 |
| 2026-07-31 | 0.070472 |
| 2026-08-01 | 0.071003 |
| 2026-08-02 | 0.071001 |
| 2026-08-03 | 0.071078 |
| 2026-08-04 | 0.070955 |
| 2026-08-05 | 0.071295 |
| 2026-08-06 | 0.071121 |
| 2026-08-07 | 0.070779 |
| 2026-08-08 | 0.070931 |
| 2026-08-09 | 0.070932 |
| 2026-08-10 | 0.071101 |
| 2026-08-11 | 0.071009 |
| 2026-08-12 | 0.07124 |
| 2026-08-13 | 0.070972 |
| 2026-08-14 | 0.071175 |
| 2026-08-15 | 0.0712 |
| 2026-08-16 | 0.071204 |
| 2026-08-17 | 0.071335 |
| 2026-08-18 | 0.07123 |
| 2026-08-20 | 0.071977 |
| 2026-08-21 | 0.072292 |
| 2026-08-22 | 0.072177 |
| 2026-08-23 | 0.072175 |
| 2026-08-24 | 0.07228 |
| 2026-08-25 | 0.072165 |
| 2026-08-26 | 0.072311 |
| 2026-08-27 | 0.072573 |
| 2026-08-28 | 0.072355 |
| 2026-08-29 | 0.072087 |
| 2026-08-30 | 0.072089 |
| 2026-08-31 | 0.072063 |
| 2026-09-01 | 0.072025 |
| 2026-09-02 | 0.072053 |
| 2026-09-03 | 0.072283 |
| 2026-09-04 | 0.072224 |
| 2026-09-05 | 0.072186 |
| 2026-09-06 | 0.072185 |
| 2026-09-07 | 0.072224 |
| 2026-09-08 | 0.07238 |
| 2026-09-09 | 0.072617 |
| 2026-09-10 | 0.0726 |
| 2026-09-11 | 0.072657 |
| 2026-09-12 | 0.072694 |
| 2026-09-13 | 0.072691 |
| 2026-09-14 | 0.072297 |
| 2026-09-15 | 0.072118 |
| 2026-09-16 | 0.072209 |
| 2026-09-17 | 0.071858 |
| 2026-09-18 | 0.071926 |
| 2026-09-19 | 0.072148 |
| 2026-09-20 | 0.072148 |
| 2026-09-21 | 0.072433 |
| 2026-09-22 | 0.072472 |
| 2026-09-23 | 0.072352 |
| 2026-09-24 | 0.072073 |
| 2026-09-25 | 0.073042 |
| 2026-09-26 | 0.072773 |
| 2026-09-27 | 0.072774 |
| 2026-09-28 | 0.072669 |
| 2026-09-30 | 0.072522 |
| 2026-10-02 | 0.071692 |
| 2026-10-03 | 0.071782 |
| 2026-10-05 | 0.071558 |
| 2026-10-06 | 0.071868 |
| 2026-10-07 | 0.071385 |
| 2026-10-08 | 0.071443 |
| 2026-10-09 | 0.071675 |
| 2026-10-10 | 0.071647 |
| 2026-10-11 | 0.071646 |
| 2026-10-12 | 0.071725 |
| 2026-10-13 | 0.071875 |
| 2026-10-14 | 0.071815 |
| 2026-10-15 | 0.071898 |
| 2026-10-16 | 0.072293 |
| 2026-10-17 | 0.072207 |
| 2026-10-18 | 0.072191 |
| 2026-10-19 | 0.072007 |
| 2026-10-20 | 0.072049 |
| 2026-10-21 | 0.072171 |
| 2026-10-22 | 0.071985 |
| 2026-10-23 | 0.071908 |
| 2026-10-24 | 0.07186 |
High
0.07304
Low
0.06157
Average
0.06891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SVC API questions
How do I get the ISK/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SVC rate in rates.SVC.
How far back does ISK/SVC historical data go?
Daily ISK/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.