ISK to STD exchange rate API
Iceland Krona to Dobra · quoted 2026-10-22
181.3267
▲ +10.23% over 2Y
1 ISK = 181.3267 STD · 1 STD = 0.005515 ISK · Get this rate via the API
1 ISK buys 181.3267 STD as of 2026-10-22, so 1 STD buys 0.005515 ISK. Over the last 2 years, ISK/STD traded between 149.3873 and 182.2813, averaged 170.9118 and rose 10.23%. The API holds daily ISK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 164.492263 |
| 2024-10-23 | 164.325436 |
| 2024-10-24 | 165.225581 |
| 2024-10-25 | 165.142352 |
| 2024-10-26 | 164.195455 |
| 2024-10-27 | 164.430291 |
| 2024-10-28 | 165.698574 |
| 2024-10-29 | 165.554149 |
| 2024-10-30 | 165.984457 |
| 2024-10-31 | 166.661303 |
| 2024-11-01 | 165.526095 |
| 2024-11-02 | 164.995517 |
| 2024-11-03 | 163.933772 |
| 2024-11-04 | 165.96325 |
| 2024-11-05 | 166.310573 |
| 2024-11-06 | 164.303598 |
| 2024-11-07 | 167.064979 |
| 2024-11-08 | 166.995007 |
| 2024-11-09 | 166.447506 |
| 2024-11-10 | 164.279839 |
| 2024-11-11 | 165.913324 |
| 2024-11-12 | 165.805749 |
| 2024-11-13 | 165.866237 |
| 2024-11-14 | 167.339904 |
| 2024-11-15 | 169.796503 |
| 2024-11-16 | 169.240623 |
| 2024-11-17 | 168.660644 |
| 2024-11-18 | 171.090785 |
| 2024-11-19 | 169.963217 |
| 2024-11-20 | 169.470968 |
| 2024-11-21 | 168.544322 |
| 2024-11-22 | 168.94614 |
| 2024-11-23 | 170.318199 |
| 2024-11-24 | 168.210534 |
| 2024-11-25 | 170.94282 |
| 2024-11-26 | 171.213645 |
| 2024-11-27 | 171.753483 |
| 2024-11-28 | 170.063871 |
| 2024-11-29 | 169.229876 |
| 2024-11-30 | 169.024324 |
| 2024-12-01 | 168.741622 |
| 2024-12-02 | 168.059363 |
| 2024-12-03 | 169.378086 |
| 2024-12-04 | 169.935117 |
| 2024-12-05 | 170.430485 |
| 2024-12-06 | 170.317719 |
| 2024-12-07 | 168.379974 |
| 2024-12-08 | 168.181923 |
| 2024-12-09 | 169.118858 |
| 2024-12-10 | 168.050527 |
| 2024-12-11 | 168.563297 |
| 2024-12-12 | 168.282056 |
| 2024-12-13 | 169.213726 |
| 2024-12-14 | 166.994055 |
| 2024-12-15 | 168.335297 |
| 2024-12-16 | 169.29203 |
| 2024-12-17 | 169.723831 |
| 2024-12-18 | 169.779102 |
| 2024-12-19 | 169.302559 |
| 2024-12-20 | 169.46988 |
| 2024-12-21 | 166.472712 |
| 2024-12-22 | 169.444819 |
| 2024-12-23 | 168.496715 |
| 2024-12-24 | 168.855784 |
| 2024-12-25 | 168.808947 |
| 2024-12-26 | 168.682107 |
| 2024-12-27 | 169.361385 |
| 2024-12-28 | 167.087178 |
| 2024-12-29 | 169.006089 |
| 2024-12-30 | 170.522697 |
| 2024-12-31 | 169.923539 |
| 2025-01-01 | 170.000416 |
| 2025-01-02 | 169.233314 |
| 2025-01-03 | 169.942805 |
| 2025-01-04 | 165.776135 |
| 2025-01-05 | 170.465115 |
| 2025-01-06 | 170.820472 |
| 2025-01-07 | 168.617878 |
| 2025-01-08 | 169.091546 |
| 2025-01-09 | 169.741551 |
| 2025-01-10 | 169.793946 |
| 2025-01-11 | 168.530097 |
| 2025-01-12 | 169.486271 |
| 2025-01-13 | 169.611111 |
| 2025-01-14 | 170.35071 |
| 2025-01-15 | 171.005922 |
| 2025-01-16 | 170.079966 |
| 2025-01-17 | 170.705938 |
| 2025-01-18 | 168.190658 |
| 2025-01-19 | 168.913557 |
| 2025-01-20 | 169.320785 |
| 2025-01-21 | 169.155264 |
| 2025-01-22 | 169.315833 |
| 2025-01-23 | 169.343089 |
| 2025-01-24 | 169.95795 |
| 2025-01-25 | 169.79387 |
| 2025-01-26 | 167.496307 |
| 2025-01-27 | 170.322982 |
| 2025-01-28 | 168.45571 |
| 2025-01-29 | 168.711465 |
| 2025-01-30 | 168.546687 |
| 2025-01-31 | 168.391593 |
| 2025-02-01 | 167.397908 |
| 2025-02-02 | 167.200627 |
| 2025-02-03 | 168.680315 |
| 2025-02-04 | 168.185981 |
| 2025-02-05 | 168.828669 |
| 2025-02-06 | 167.438273 |
| 2025-02-07 | 168.079652 |
| 2025-02-08 | 168.296419 |
| 2025-02-09 | 166.189178 |
| 2025-02-10 | 166.853512 |
| 2025-02-11 | 169.019955 |
| 2025-02-12 | 169.469499 |
| 2025-02-13 | 168.475889 |
| 2025-02-14 | 168.386189 |
| 2025-02-15 | 167.600414 |
| 2025-02-16 | 167.07621 |
| 2025-02-17 | 167.547357 |
| 2025-02-18 | 167.586817 |
| 2025-02-19 | 168.861093 |
| 2025-02-20 | 169.981893 |
| 2025-02-21 | 169.406709 |
| 2025-02-22 | 170.046364 |
| 2025-02-23 | 168.037943 |
| 2025-02-24 | 170.098028 |
| 2025-02-25 | 170.320497 |
| 2025-02-26 | 149.387335 |
| 2025-02-27 | 169.794121 |
| 2025-02-28 | 169.394116 |
| 2025-03-01 | 169.339961 |
| 2025-03-02 | 167.974745 |
| 2025-03-03 | 170.43589 |
| 2025-03-04 | 170.327698 |
| 2025-03-05 | 170.711264 |
| 2025-03-06 | 169.344036 |
| 2025-03-07 | 168.382198 |
| 2025-03-08 | 167.874954 |
| 2025-03-09 | 152.448421 |
| 2025-03-10 | 168.002967 |
| 2025-03-11 | 169.256766 |
| 2025-03-12 | 168.573357 |
| 2025-03-13 | 168.666276 |
| 2025-03-14 | 170.189693 |
| 2025-03-15 | 169.169507 |
| 2025-03-16 | 153.823755 |
| 2025-03-17 | 169.758455 |
| 2025-03-18 | 169.918827 |
| 2025-03-19 | 169.697889 |
| 2025-03-20 | 170.347402 |
| 2025-03-21 | 170.986848 |
| 2025-03-22 | 171.484626 |
| 2025-03-23 | 155.385799 |
| 2025-03-25 | 171.534891 |
| 2025-03-26 | 172.262657 |
| 2025-03-27 | 173.833965 |
| 2025-03-28 | 173.317009 |
| 2025-03-29 | 173.303822 |
| 2025-03-30 | 172.019243 |
| 2025-03-31 | 156.866656 |
| 2025-04-01 | 171.251344 |
| 2025-04-02 | 172.510575 |
| 2025-04-03 | 174.508826 |
| 2025-04-04 | 172.08258 |
| 2025-04-05 | 172.467791 |
| 2025-04-06 | 167.933777 |
| 2025-04-07 | 170.969229 |
| 2025-04-08 | 169.954444 |
| 2025-04-09 | 170.604879 |
| 2025-04-10 | 172.110529 |
| 2025-04-11 | 172.529659 |
| 2025-04-12 | 174.428984 |
| 2025-04-13 | 168.477265 |
| 2025-04-14 | 171.946759 |
| 2025-04-15 | 171.01275 |
| 2025-04-16 | 171.68018 |
| 2025-04-17 | 170.133681 |
| 2025-04-18 | 170.240284 |
| 2025-04-19 | 170.590396 |
| 2025-04-20 | 169.08104 |
| 2025-04-21 | 171.000696 |
| 2025-04-22 | 170.894312 |
| 2025-04-23 | 170.287898 |
| 2025-04-24 | 170.284726 |
| 2025-04-25 | 170.385038 |
| 2025-04-26 | 169.539514 |
| 2025-04-27 | 168.901436 |
| 2025-04-28 | 169.89543 |
| 2025-04-29 | 168.511645 |
| 2025-04-30 | 169.288202 |
| 2025-05-01 | 169.143439 |
| 2025-05-02 | 168.880277 |
| 2025-05-03 | 167.269946 |
| 2025-05-04 | 168.230374 |
| 2025-05-05 | 168.323861 |
| 2025-05-06 | 168.695353 |
| 2025-05-08 | 167.987373 |
| 2025-05-09 | 168.068959 |
| 2025-05-10 | 168.349496 |
| 2025-05-11 | 167.109454 |
| 2025-05-12 | 166.921969 |
| 2025-05-13 | 167.438858 |
| 2025-05-14 | 170.862361 |
| 2025-05-15 | 171.036271 |
| 2025-05-17 | 169.818518 |
| 2025-05-18 | 167.244492 |
| 2025-05-19 | 170.982284 |
| 2025-05-20 | 169.223325 |
| 2025-05-21 | 171.212066 |
| 2025-05-22 | 170.302761 |
| 2025-05-23 | 169.990785 |
| 2025-05-24 | 169.570369 |
| 2025-05-25 | 169.623573 |
| 2025-05-26 | 170.284423 |
| 2025-05-27 | 170.863656 |
| 2025-05-28 | 171.121482 |
| 2025-05-29 | 170.863267 |
| 2025-05-30 | 171.064526 |
| 2025-05-31 | 169.94975 |
| 2025-06-01 | 169.750344 |
| 2025-06-02 | 171.751241 |
| 2025-06-03 | 170.211518 |
| 2025-06-04 | 170.524212 |
| 2025-06-05 | 171.331748 |
| 2025-06-06 | 171.274518 |
| 2025-06-07 | 171.674519 |
| 2025-06-08 | 170.560078 |
| 2025-06-09 | 171.503576 |
| 2025-06-10 | 172.435946 |
| 2025-06-11 | 172.57961 |
| 2025-06-12 | 173.057307 |
| 2025-06-13 | 170.853461 |
| 2025-06-14 | 171.666665 |
| 2025-06-15 | 170.578783 |
| 2025-06-16 | 172.662641 |
| 2025-06-17 | 172.536526 |
| 2025-06-18 | 172.06663 |
| 2025-06-19 | 173.153723 |
| 2025-06-20 | 172.602606 |
| 2025-06-21 | 171.565387 |
| 2025-06-22 | 171.62815 |
| 2025-06-23 | 172.223393 |
| 2025-06-24 | 174.533631 |
| 2025-06-25 | 174.059285 |
| 2025-06-26 | 174.166731 |
| 2025-06-27 | 173.977494 |
| 2025-06-28 | 174.360699 |
| 2025-06-29 | 172.468446 |
| 2025-06-30 | 173.626969 |
| 2025-07-01 | 174.311373 |
| 2025-07-02 | 172.2424 |
| 2025-07-03 | 173.430213 |
| 2025-07-04 | 173.382938 |
| 2025-07-05 | 172.086387 |
| 2025-07-06 | 172.109283 |
| 2025-07-07 | 172.555115 |
| 2025-07-08 | 173.068828 |
| 2025-07-09 | 171.66909 |
| 2025-07-10 | 172.103745 |
| 2025-07-11 | 173.152525 |
| 2025-07-12 | 173.84134 |
| 2025-07-13 | 172.498571 |
| 2025-07-14 | 173.943145 |
| 2025-07-15 | 173.258562 |
| 2025-07-16 | 173.429524 |
| 2025-07-17 | 173.364226 |
| 2025-07-18 | 174.501039 |
| 2025-07-19 | 173.527042 |
| 2025-07-20 | 172.079074 |
| 2025-07-21 | 173.926282 |
| 2025-07-22 | 173.549647 |
| 2025-07-23 | 173.468207 |
| 2025-07-24 | 173.837845 |
| 2025-07-25 | 173.503582 |
| 2025-07-26 | 173.786853 |
| 2025-07-27 | 172.967989 |
| 2025-07-28 | 172.18221 |
| 2025-07-29 | 172.037404 |
| 2025-07-30 | 173.420461 |
| 2025-07-31 | 174.115873 |
| 2025-08-01 | 172.718347 |
| 2025-08-02 | 173.133161 |
| 2025-08-03 | 172.209888 |
| 2025-08-04 | 173.32041 |
| 2025-08-05 | 172.909763 |
| 2025-08-06 | 173.498524 |
| 2025-08-07 | 173.337213 |
| 2025-08-08 | 173.391932 |
| 2025-08-09 | 171.661646 |
| 2025-08-10 | 172.525429 |
| 2025-08-11 | 171.999396 |
| 2025-08-12 | 172.557791 |
| 2025-08-13 | 173.508971 |
| 2025-08-14 | 172.757393 |
| 2025-08-15 | 173.186714 |
| 2025-08-16 | 173.936938 |
| 2025-08-17 | 172.08557 |
| 2025-08-18 | 172.85361 |
| 2025-08-19 | 173.103646 |
| 2025-08-20 | 173.025365 |
| 2025-08-21 | 172.852839 |
| 2025-08-22 | 171.883665 |
| 2025-08-23 | 172.399951 |
| 2025-08-24 | 172.548588 |
| 2025-08-25 | 172.240313 |
| 2025-08-26 | 172.412084 |
| 2025-08-27 | 171.994241 |
| 2025-08-28 | 173.616034 |
| 2025-08-29 | 172.544305 |
| 2025-08-30 | 171.899806 |
| 2025-08-31 | 171.77059 |
| 2025-09-01 | 172.579179 |
| 2025-09-02 | 171.631489 |
| 2025-09-03 | 172.674659 |
| 2025-09-04 | 172.12121 |
| 2025-09-05 | 173.294979 |
| 2025-09-06 | 173.685812 |
| 2025-09-07 | 173.007852 |
| 2025-09-08 | 173.196961 |
| 2025-09-09 | 171.954002 |
| 2025-09-10 | 172.93239 |
| 2025-09-11 | 172.653945 |
| 2025-09-13 | 173.356854 |
| 2025-09-14 | 172.229606 |
| 2025-09-15 | 173.628509 |
| 2025-09-16 | 173.349622 |
| 2025-09-17 | 173.337296 |
| 2025-09-18 | 172.213165 |
| 2025-09-19 | 172.065875 |
| 2025-09-20 | 171.132634 |
| 2025-09-21 | 171.704162 |
| 2025-09-22 | 173.391752 |
| 2025-09-23 | 173.689034 |
| 2025-09-24 | 173.516859 |
| 2025-09-25 | 173.826499 |
| 2025-09-26 | 173.997149 |
| 2025-09-27 | 174.68463 |
| 2025-09-28 | 173.934664 |
| 2025-09-29 | 174.06335 |
| 2025-09-30 | 174.144477 |
| 2025-10-01 | 172.295977 |
| 2025-10-02 | 173.626877 |
| 2025-10-03 | 173.439386 |
| 2025-10-04 | 174.19296 |
| 2025-10-05 | 173.602225 |
| 2025-10-06 | 173.487805 |
| 2025-10-07 | 173.709191 |
| 2025-10-08 | 174.227086 |
| 2025-10-09 | 173.159905 |
| 2025-10-10 | 173.617691 |
| 2025-10-11 | 173.244945 |
| 2025-10-12 | 174.586479 |
| 2025-10-13 | 173.749984 |
| 2025-10-14 | 174.22071 |
| 2025-10-15 | 175.398939 |
| 2025-10-16 | 174.444221 |
| 2025-10-17 | 174.274921 |
| 2025-10-18 | 174.845389 |
| 2025-10-19 | 173.128184 |
| 2025-10-20 | 174.916727 |
| 2025-10-21 | 173.745355 |
| 2025-10-22 | 173.712347 |
| 2025-10-23 | 173.417505 |
| 2025-10-24 | 173.557772 |
| 2025-10-25 | 172.917828 |
| 2025-10-26 | 172.703961 |
| 2025-10-27 | 173.177886 |
| 2025-10-28 | 172.80131 |
| 2025-10-29 | 172.642083 |
| 2025-10-30 | 170.646559 |
| 2025-10-31 | 170.206605 |
| 2025-11-01 | 169.962423 |
| 2025-11-02 | 169.777403 |
| 2025-11-03 | 168.596585 |
| 2025-11-04 | 169.36951 |
| 2025-11-05 | 168.115828 |
| 2025-11-06 | 169.136957 |
| 2025-11-07 | 169.612988 |
| 2025-11-08 | 167.431265 |
| 2025-11-09 | 168.019435 |
| 2025-11-10 | 168.68312 |
| 2025-11-11 | 168.452639 |
| 2025-11-12 | 167.941847 |
| 2025-11-13 | 168.30505 |
| 2025-11-14 | 167.793048 |
| 2025-11-15 | 167.949232 |
| 2025-11-16 | 167.239366 |
| 2025-11-17 | 167.64851 |
| 2025-11-18 | 167.975905 |
| 2025-11-19 | 168.15403 |
| 2025-11-20 | 168.389628 |
| 2025-11-21 | 167.613629 |
| 2025-11-22 | 167.998277 |
| 2025-11-23 | 167.206907 |
| 2025-11-24 | 168.475939 |
| 2025-11-25 | 168.480809 |
| 2025-11-26 | 168.246672 |
| 2025-11-27 | 167.522557 |
| 2025-11-28 | 166.585675 |
| 2025-11-29 | 166.870123 |
| 2025-11-30 | 165.933083 |
| 2025-12-01 | 167.499955 |
| 2025-12-02 | 166.200092 |
| 2025-12-03 | 166.638722 |
| 2025-12-04 | 166.376341 |
| 2025-12-05 | 165.841903 |
| 2025-12-06 | 166.034982 |
| 2025-12-07 | 165.51098 |
| 2025-12-08 | 166.093189 |
| 2025-12-09 | 165.908243 |
| 2025-12-11 | 167.437395 |
| 2025-12-12 | 166.49283 |
| 2025-12-13 | 167.437846 |
| 2025-12-14 | 166.598663 |
| 2025-12-15 | 166.917121 |
| 2025-12-16 | 166.944947 |
| 2025-12-17 | 166.367661 |
| 2025-12-18 | 166.520633 |
| 2025-12-19 | 167.614436 |
| 2025-12-20 | 166.557565 |
| 2025-12-21 | 167.283146 |
| 2025-12-22 | 167.976565 |
| 2025-12-23 | 167.252103 |
| 2025-12-24 | 167.569649 |
| 2025-12-25 | 167.818144 |
| 2025-12-26 | 166.95322 |
| 2025-12-27 | 165.354691 |
| 2025-12-28 | 166.563437 |
| 2025-12-29 | 167.06465 |
| 2025-12-30 | 167.534787 |
| 2025-12-31 | 168.34424 |
| 2026-01-01 | 167.34002 |
| 2026-01-02 | 166.665513 |
| 2026-01-03 | 166.966166 |
| 2026-01-04 | 167.374467 |
| 2026-01-05 | 167.041163 |
| 2026-01-06 | 167.714601 |
| 2026-01-07 | 167.460518 |
| 2026-01-08 | 167.567 |
| 2026-01-09 | 167.232549 |
| 2026-01-10 | 168.118033 |
| 2026-01-11 | 166.926889 |
| 2026-01-12 | 168.105062 |
| 2026-01-13 | 168.325092 |
| 2026-01-14 | 168.585274 |
| 2026-01-15 | 168.528326 |
| 2026-01-16 | 168.599592 |
| 2026-01-17 | 169.159346 |
| 2026-01-18 | 168.542215 |
| 2026-01-19 | 169.067239 |
| 2026-01-20 | 169.868433 |
| 2026-01-21 | 169.401967 |
| 2026-01-22 | 169.299341 |
| 2026-01-23 | 169.899292 |
| 2026-01-24 | 169.356517 |
| 2026-01-25 | 170.560365 |
| 2026-01-26 | 170.362299 |
| 2026-01-27 | 171.009003 |
| 2026-01-28 | 170.318061 |
| 2026-01-29 | 171.091035 |
| 2026-01-30 | 170.591986 |
| 2026-01-31 | 171.635375 |
| 2026-02-01 | 169.907221 |
| 2026-02-02 | 170.13312 |
| 2026-02-03 | 171.513417 |
| 2026-02-04 | 170.534199 |
| 2026-02-05 | 170.507405 |
| 2026-02-06 | 170.404732 |
| 2026-02-07 | 168.835678 |
| 2026-02-08 | 170.146445 |
| 2026-02-09 | 171.563798 |
| 2026-02-10 | 170.526814 |
| 2026-02-11 | 171.253961 |
| 2026-02-12 | 169.261607 |
| 2026-02-13 | 170.824533 |
| 2026-02-14 | 171.272131 |
| 2026-02-15 | 169.561673 |
| 2026-02-16 | 170.322055 |
| 2026-02-17 | 170.108775 |
| 2026-02-18 | 170.504777 |
| 2026-02-19 | 169.876523 |
| 2026-02-20 | 170.329707 |
| 2026-02-21 | 171.251751 |
| 2026-02-22 | 169.899043 |
| 2026-02-23 | 169.972006 |
| 2026-02-24 | 170.456885 |
| 2026-02-25 | 171.748674 |
| 2026-02-26 | 172.902427 |
| 2026-02-27 | 172.612675 |
| 2026-02-28 | 172.891007 |
| 2026-03-01 | 171.855384 |
| 2026-03-02 | 170.518384 |
| 2026-03-03 | 170.176559 |
| 2026-03-04 | 171.25743 |
| 2026-03-05 | 171.019186 |
| 2026-03-06 | 169.50497 |
| 2026-03-07 | 170.348827 |
| 2026-03-08 | 170.257997 |
| 2026-03-09 | 169.876034 |
| 2026-03-10 | 171.519072 |
| 2026-03-11 | 169.600746 |
| 2026-03-12 | 171.358765 |
| 2026-03-13 | 170.434295 |
| 2026-03-14 | 170.454763 |
| 2026-03-15 | 170.00088 |
| 2026-03-16 | 172.339942 |
| 2026-03-17 | 172.921804 |
| 2026-03-18 | 171.425595 |
| 2026-03-19 | 171.911928 |
| 2026-03-20 | 172.063374 |
| 2026-03-21 | 171.909301 |
| 2026-03-22 | 171.498051 |
| 2026-03-23 | 172.552165 |
| 2026-03-24 | 171.813878 |
| 2026-03-25 | 172.349985 |
| 2026-03-26 | 171.650283 |
| 2026-03-27 | 171.568074 |
| 2026-03-28 | 165.901868 |
| 2026-03-29 | 171.257843 |
| 2026-03-30 | 171.942626 |
| 2026-03-31 | 172.227026 |
| 2026-04-01 | 172.347266 |
| 2026-04-02 | 170.738497 |
| 2026-04-03 | 171.158881 |
| 2026-04-04 | 171.066996 |
| 2026-04-05 | 170.52889 |
| 2026-04-06 | 171.256684 |
| 2026-04-07 | 171.641967 |
| 2026-04-08 | 172.847294 |
| 2026-04-09 | 168.423338 |
| 2026-04-10 | 169.163311 |
| 2026-04-11 | 169.39124 |
| 2026-04-12 | 169.39124 |
| 2026-04-13 | 168.879272 |
| 2026-04-14 | 169.743617 |
| 2026-04-15 | 169.320951 |
| 2026-04-16 | 169.114854 |
| 2026-04-17 | 169.565407 |
| 2026-04-18 | 169.557759 |
| 2026-04-19 | 169.557759 |
| 2026-04-20 | 169.977841 |
| 2026-04-21 | 169.605287 |
| 2026-04-22 | 168.879915 |
| 2026-04-23 | 168.318667 |
| 2026-04-24 | 168.577674 |
| 2026-04-25 | 168.755939 |
| 2026-04-26 | 168.755939 |
| 2026-04-27 | 169.345855 |
| 2026-04-28 | 168.821539 |
| 2026-04-29 | 168.726017 |
| 2026-04-30 | 168.199804 |
| 2026-05-01 | 168.880317 |
| 2026-05-02 | 168.714671 |
| 2026-05-03 | 168.714671 |
| 2026-05-04 | 168.639547 |
| 2026-05-05 | 168.672601 |
| 2026-05-06 | 169.533232 |
| 2026-05-07 | 169.412483 |
| 2026-05-08 | 169.283066 |
| 2026-05-09 | 169.64114 |
| 2026-05-10 | 169.64114 |
| 2026-05-11 | 169.340612 |
| 2026-05-12 | 171.054017 |
| 2026-05-14 | 171.708899 |
| 2026-05-15 | 167.601785 |
| 2026-05-16 | 172.184702 |
| 2026-05-17 | 171.426851 |
| 2026-05-18 | 168.124251 |
| 2026-05-19 | 172.377497 |
| 2026-05-20 | 171.922082 |
| 2026-05-21 | 171.600337 |
| 2026-05-23 | 170.782552 |
| 2026-05-24 | 171.373181 |
| 2026-05-25 | 172.070866 |
| 2026-05-26 | 171.725656 |
| 2026-05-27 | 171.791768 |
| 2026-05-28 | 172.411257 |
| 2026-05-29 | 172.161362 |
| 2026-05-30 | 172.56907 |
| 2026-05-31 | 172.060457 |
| 2026-06-01 | 171.629351 |
| 2026-06-02 | 171.777811 |
| 2026-06-03 | 172.550322 |
| 2026-06-04 | 172.09971 |
| 2026-06-05 | 171.769322 |
| 2026-06-06 | 171.258171 |
| 2026-06-09 | 172.880459 |
| 2026-06-10 | 172.478495 |
| 2026-06-11 | 171.831383 |
| 2026-06-12 | 171.006026 |
| 2026-06-13 | 171.023244 |
| 2026-06-14 | 170.585681 |
| 2026-06-15 | 170.559086 |
| 2026-06-16 | 171.181108 |
| 2026-06-17 | 170.568716 |
| 2026-06-18 | 170.054918 |
| 2026-06-19 | 171.318734 |
| 2026-06-20 | 171.593136 |
| 2026-06-21 | 170.900259 |
| 2026-06-22 | 171.358988 |
| 2026-06-23 | 170.722257 |
| 2026-06-24 | 170.555127 |
| 2026-06-25 | 170.404832 |
| 2026-06-26 | 171.727875 |
| 2026-06-27 | 171.304885 |
| 2026-06-28 | 171.227852 |
| 2026-06-29 | 171.554537 |
| 2026-06-30 | 170.994589 |
| 2026-07-01 | 171.141442 |
| 2026-07-02 | 163.84464 |
| 2026-07-03 | 172.157557 |
| 2026-07-04 | 173.228034 |
| 2026-07-05 | 170.913896 |
| 2026-07-06 | 171.136643 |
| 2026-07-07 | 171.416119 |
| 2026-07-08 | 172.422435 |
| 2026-07-09 | 172.119205 |
| 2026-07-10 | 171.56331 |
| 2026-07-11 | 170.545127 |
| 2026-07-12 | 171.03616 |
| 2026-07-13 | 172.38865 |
| 2026-07-14 | 172.182327 |
| 2026-07-15 | 171.759983 |
| 2026-07-16 | 172.66571 |
| 2026-07-17 | 171.976582 |
| 2026-07-18 | 170.986936 |
| 2026-07-19 | 170.9822 |
| 2026-07-20 | 172.091063 |
| 2026-07-21 | 172.591929 |
| 2026-07-22 | 172.451859 |
| 2026-07-23 | 172.523647 |
| 2026-07-24 | 172.915769 |
| 2026-07-25 | 171.819814 |
| 2026-07-26 | 171.998521 |
| 2026-07-27 | 172.652495 |
| 2026-07-28 | 172.987923 |
| 2026-07-29 | 172.672485 |
| 2026-07-30 | 173.604281 |
| 2026-07-31 | 172.736416 |
| 2026-08-01 | 172.37012 |
| 2026-08-02 | 173.430774 |
| 2026-08-03 | 173.615155 |
| 2026-08-04 | 173.870189 |
| 2026-08-05 | 174.394833 |
| 2026-08-06 | 173.524267 |
| 2026-08-07 | 172.914357 |
| 2026-08-08 | 173.693957 |
| 2026-08-09 | 172.648698 |
| 2026-08-10 | 173.41029 |
| 2026-08-11 | 173.279906 |
| 2026-08-12 | 174.12855 |
| 2026-08-13 | 173.483379 |
| 2026-08-14 | 173.775105 |
| 2026-08-15 | 172.430279 |
| 2026-08-16 | 173.011765 |
| 2026-08-17 | 173.579939 |
| 2026-08-18 | 173.603623 |
| 2026-08-20 | 173.65507 |
| 2026-08-21 | 174.594716 |
| 2026-08-22 | 176.087102 |
| 2026-08-23 | 174.844969 |
| 2026-08-24 | 175.453775 |
| 2026-08-25 | 174.27448 |
| 2026-08-26 | 174.834517 |
| 2026-08-27 | 175.757364 |
| 2026-08-28 | 176.071439 |
| 2026-08-29 | 175.486211 |
| 2026-08-30 | 175.507589 |
| 2026-08-31 | 176.223858 |
| 2026-09-01 | 174.947734 |
| 2026-09-02 | 175.370033 |
| 2026-09-03 | 175.902149 |
| 2026-09-04 | 175.318084 |
| 2026-09-05 | 173.580048 |
| 2026-09-06 | 175.388722 |
| 2026-09-07 | 175.571761 |
| 2026-09-08 | 175.696013 |
| 2026-09-09 | 177.003805 |
| 2026-09-10 | 175.925335 |
| 2026-09-11 | 176.342792 |
| 2026-09-12 | 176.074867 |
| 2026-09-13 | 175.332985 |
| 2026-09-14 | 176.048525 |
| 2026-09-15 | 175.854782 |
| 2026-09-16 | 176.400849 |
| 2026-09-17 | 175.740382 |
| 2026-09-18 | 170.156943 |
| 2026-09-19 | 176.169634 |
| 2026-09-20 | 176.320698 |
| 2026-09-21 | 177.923697 |
| 2026-09-22 | 178.186703 |
| 2026-09-23 | 178.222945 |
| 2026-09-24 | 178.559034 |
| 2026-09-25 | 180.905005 |
| 2026-09-26 | 178.670866 |
| 2026-09-27 | 178.903028 |
| 2026-09-28 | 179.717586 |
| 2026-09-30 | 180.329285 |
| 2026-10-02 | 179.696009 |
| 2026-10-03 | 182.281271 |
| 2026-10-05 | 180.696097 |
| 2026-10-06 | 180.704963 |
| 2026-10-07 | 179.131932 |
| 2026-10-08 | 180.266351 |
| 2026-10-09 | 180.009204 |
| 2026-10-10 | 180.275678 |
| 2026-10-11 | 179.646517 |
| 2026-10-12 | 180.460164 |
| 2026-10-13 | 181.915889 |
| 2026-10-14 | 181.185927 |
| 2026-10-15 | 180.853648 |
| 2026-10-16 | 181.758636 |
| 2026-10-17 | 179.81798 |
| 2026-10-18 | 179.898415 |
| 2026-10-19 | 180.806254 |
| 2026-10-20 | 181.067727 |
| 2026-10-21 | 181.819083 |
| 2026-10-22 | 181.326658 |
High
182.2813
Low
149.3873
Average
170.9118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/STD API questions
How do I get the ISK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/STD rate in rates.STD.
How far back does ISK/STD historical data go?
Daily ISK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.