ISK to SRD exchange rate API
Iceland Krona to Surinam Dollar · quoted 2026-10-29
0.30900
▲ +22.67% over 2Y
1 ISK = 0.30900 SRD · 1 SRD = 3.2363 ISK · Get this rate via the API
1 ISK buys 0.30900 SRD as of 2026-10-29, so 1 SRD buys 3.2363 ISK. Over the last 2 years, ISK/SRD traded between 0.24549 and 0.32531, averaged 0.29400 and rose 22.67%. The API holds daily ISK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-29 | 0.251884 |
| 2024-10-30 | 0.249808 |
| 2024-10-31 | 0.253562 |
| 2024-11-01 | 0.253337 |
| 2024-11-02 | 0.250762 |
| 2024-11-03 | 0.250128 |
| 2024-11-04 | 0.254836 |
| 2024-11-05 | 0.256251 |
| 2024-11-06 | 0.251667 |
| 2024-11-07 | 0.254618 |
| 2024-11-08 | 0.255923 |
| 2024-11-09 | 0.25181 |
| 2024-11-10 | 0.250225 |
| 2024-11-11 | 0.254371 |
| 2024-11-12 | 0.254739 |
| 2024-11-13 | 0.25539 |
| 2024-11-14 | 0.256647 |
| 2024-11-15 | 0.257483 |
| 2024-11-16 | 0.255774 |
| 2024-11-17 | 0.254924 |
| 2024-11-18 | 0.260659 |
| 2024-11-19 | 0.258295 |
| 2024-11-20 | 0.257804 |
| 2024-11-21 | 0.256632 |
| 2024-11-22 | 0.254004 |
| 2024-11-23 | 0.253136 |
| 2024-11-24 | 0.252966 |
| 2024-11-25 | 0.256833 |
| 2024-11-26 | 0.257939 |
| 2024-11-27 | 0.258798 |
| 2024-11-28 | 0.258748 |
| 2024-11-29 | 0.257553 |
| 2024-11-30 | 0.25768 |
| 2024-12-01 | 0.256185 |
| 2024-12-02 | 0.255782 |
| 2024-12-03 | 0.256266 |
| 2024-12-04 | 0.256472 |
| 2024-12-05 | 0.257296 |
| 2024-12-06 | 0.257924 |
| 2024-12-07 | 0.256656 |
| 2024-12-08 | 0.255629 |
| 2024-12-09 | 0.257265 |
| 2024-12-10 | 0.256178 |
| 2024-12-11 | 0.255349 |
| 2024-12-12 | 0.254732 |
| 2024-12-13 | 0.255642 |
| 2024-12-14 | 0.253857 |
| 2024-12-15 | 0.252029 |
| 2024-12-16 | 0.256978 |
| 2024-12-17 | 0.257649 |
| 2024-12-18 | 0.257069 |
| 2024-12-19 | 0.25509 |
| 2024-12-20 | 0.254796 |
| 2024-12-21 | 0.253028 |
| 2024-12-22 | 0.25177 |
| 2024-12-23 | 0.254409 |
| 2024-12-24 | 0.254448 |
| 2024-12-25 | 0.254469 |
| 2024-12-26 | 0.254563 |
| 2024-12-27 | 0.255389 |
| 2024-12-28 | 0.253691 |
| 2024-12-29 | 0.25071 |
| 2024-12-30 | 0.257743 |
| 2024-12-31 | 0.256192 |
| 2025-01-01 | 0.255457 |
| 2025-01-02 | 0.254748 |
| 2025-01-03 | 0.253853 |
| 2025-01-04 | 0.251259 |
| 2025-01-05 | 0.249144 |
| 2025-01-06 | 0.255919 |
| 2025-01-07 | 0.253676 |
| 2025-01-08 | 0.249577 |
| 2025-01-09 | 0.249092 |
| 2025-01-10 | 0.248835 |
| 2025-01-11 | 0.248364 |
| 2025-01-12 | 0.247223 |
| 2025-01-13 | 0.2474 |
| 2025-01-14 | 0.248392 |
| 2025-01-15 | 0.249486 |
| 2025-01-16 | 0.248468 |
| 2025-01-17 | 0.250075 |
| 2025-01-18 | 0.247613 |
| 2025-01-19 | 0.247402 |
| 2025-01-20 | 0.248845 |
| 2025-01-21 | 0.25046 |
| 2025-01-22 | 0.251225 |
| 2025-01-23 | 0.250888 |
| 2025-01-24 | 0.251924 |
| 2025-01-25 | 0.251724 |
| 2025-01-26 | 0.249984 |
| 2025-01-27 | 0.253567 |
| 2025-01-28 | 0.250966 |
| 2025-01-29 | 0.252602 |
| 2025-01-30 | 0.25208 |
| 2025-01-31 | 0.24961 |
| 2025-02-01 | 0.247923 |
| 2025-02-02 | 0.246978 |
| 2025-02-03 | 0.247945 |
| 2025-02-04 | 0.248407 |
| 2025-02-05 | 0.251045 |
| 2025-02-06 | 0.248591 |
| 2025-02-07 | 0.248333 |
| 2025-02-08 | 0.247279 |
| 2025-02-09 | 0.245487 |
| 2025-02-10 | 0.247336 |
| 2025-02-11 | 0.248064 |
| 2025-02-12 | 0.248853 |
| 2025-02-13 | 0.249805 |
| 2025-02-14 | 0.251985 |
| 2025-02-15 | 0.250735 |
| 2025-02-16 | 0.249619 |
| 2025-02-17 | 0.251982 |
| 2025-02-18 | 0.252101 |
| 2025-02-19 | 0.252479 |
| 2025-02-20 | 0.25396 |
| 2025-02-21 | 0.255541 |
| 2025-02-22 | 0.252472 |
| 2025-02-23 | 0.254857 |
| 2025-02-24 | 0.256616 |
| 2025-02-25 | 0.255624 |
| 2025-02-26 | 0.255892 |
| 2025-02-27 | 0.256379 |
| 2025-02-28 | 0.253487 |
| 2025-03-01 | 0.252518 |
| 2025-03-02 | 0.252004 |
| 2025-03-03 | 0.255877 |
| 2025-03-04 | 0.256642 |
| 2025-03-05 | 0.261143 |
| 2025-03-06 | 0.261887 |
| 2025-03-07 | 0.264887 |
| 2025-03-08 | 0.263454 |
| 2025-03-09 | 0.263707 |
| 2025-03-10 | 0.263998 |
| 2025-03-11 | 0.266369 |
| 2025-03-12 | 0.269027 |
| 2025-03-13 | 0.269853 |
| 2025-03-14 | 0.271996 |
| 2025-03-15 | 0.266748 |
| 2025-03-16 | 0.271038 |
| 2025-03-17 | 0.27325 |
| 2025-03-18 | 0.272422 |
| 2025-03-19 | 0.273989 |
| 2025-03-20 | 0.275449 |
| 2025-03-21 | 0.272752 |
| 2025-03-22 | 0.271808 |
| 2025-03-23 | 0.272871 |
| 2025-03-25 | 0.275731 |
| 2025-03-26 | 0.27437 |
| 2025-03-27 | 0.276968 |
| 2025-03-28 | 0.276258 |
| 2025-03-29 | 0.276204 |
| 2025-03-30 | 0.276105 |
| 2025-03-31 | 0.276144 |
| 2025-04-01 | 0.278563 |
| 2025-04-02 | 0.277049 |
| 2025-04-03 | 0.280736 |
| 2025-04-04 | 0.279377 |
| 2025-04-05 | 0.275643 |
| 2025-04-06 | 0.276211 |
| 2025-04-07 | 0.277642 |
| 2025-04-08 | 0.276534 |
| 2025-04-09 | 0.27885 |
| 2025-04-10 | 0.280854 |
| 2025-04-11 | 0.286263 |
| 2025-04-12 | 0.285399 |
| 2025-04-13 | 0.287077 |
| 2025-04-14 | 0.28739 |
| 2025-04-15 | 0.285595 |
| 2025-04-16 | 0.28698 |
| 2025-04-17 | 0.28738 |
| 2025-04-18 | 0.287795 |
| 2025-04-19 | 0.292004 |
| 2025-04-20 | 0.289973 |
| 2025-04-21 | 0.291921 |
| 2025-04-22 | 0.295051 |
| 2025-04-23 | 0.289394 |
| 2025-04-24 | 0.288376 |
| 2025-04-25 | 0.28783 |
| 2025-04-26 | 0.288854 |
| 2025-04-27 | 0.287011 |
| 2025-04-28 | 0.286503 |
| 2025-04-29 | 0.28596 |
| 2025-04-30 | 0.286345 |
| 2025-05-01 | 0.285075 |
| 2025-05-02 | 0.284786 |
| 2025-05-03 | 0.284907 |
| 2025-05-04 | 0.285389 |
| 2025-05-05 | 0.283785 |
| 2025-05-06 | 0.283481 |
| 2025-05-08 | 0.283239 |
| 2025-05-09 | 0.280526 |
| 2025-05-10 | 0.281851 |
| 2025-05-11 | 0.279844 |
| 2025-05-12 | 0.277949 |
| 2025-05-13 | 0.276885 |
| 2025-05-14 | 0.282872 |
| 2025-05-15 | 0.281115 |
| 2025-05-17 | 0.279237 |
| 2025-05-18 | 0.279624 |
| 2025-05-19 | 0.281677 |
| 2025-05-20 | 0.281334 |
| 2025-05-21 | 0.286899 |
| 2025-05-22 | 0.287069 |
| 2025-05-23 | 0.28677 |
| 2025-05-24 | 0.28672 |
| 2025-05-25 | 0.288224 |
| 2025-05-26 | 0.291885 |
| 2025-05-27 | 0.289039 |
| 2025-05-28 | 0.288784 |
| 2025-05-29 | 0.287542 |
| 2025-05-30 | 0.289993 |
| 2025-05-31 | 0.289013 |
| 2025-06-01 | 0.291945 |
| 2025-06-02 | 0.291617 |
| 2025-06-03 | 0.290422 |
| 2025-06-04 | 0.290202 |
| 2025-06-05 | 0.290839 |
| 2025-06-06 | 0.290734 |
| 2025-06-07 | 0.29281 |
| 2025-06-08 | 0.291741 |
| 2025-06-09 | 0.290951 |
| 2025-06-10 | 0.292559 |
| 2025-06-11 | 0.297073 |
| 2025-06-12 | 0.30123 |
| 2025-06-13 | 0.298591 |
| 2025-06-14 | 0.300007 |
| 2025-06-15 | 0.299179 |
| 2025-06-16 | 0.302049 |
| 2025-06-17 | 0.311396 |
| 2025-06-18 | 0.311425 |
| 2025-06-19 | 0.312024 |
| 2025-06-20 | 0.310593 |
| 2025-06-21 | 0.312505 |
| 2025-06-22 | 0.310373 |
| 2025-06-23 | 0.310504 |
| 2025-06-24 | 0.317056 |
| 2025-06-25 | 0.310383 |
| 2025-06-26 | 0.311535 |
| 2025-06-27 | 0.311642 |
| 2025-06-28 | 0.318227 |
| 2025-06-29 | 0.310293 |
| 2025-06-30 | 0.311916 |
| 2025-07-01 | 0.31216 |
| 2025-07-02 | 0.307607 |
| 2025-07-03 | 0.309031 |
| 2025-07-04 | 0.307528 |
| 2025-07-05 | 0.308774 |
| 2025-07-06 | 0.307694 |
| 2025-07-07 | 0.307238 |
| 2025-07-08 | 0.306279 |
| 2025-07-09 | 0.30428 |
| 2025-07-10 | 0.305694 |
| 2025-07-11 | 0.305859 |
| 2025-07-12 | 0.3058 |
| 2025-07-13 | 0.303992 |
| 2025-07-14 | 0.305428 |
| 2025-07-15 | 0.305011 |
| 2025-07-16 | 0.30502 |
| 2025-07-17 | 0.303351 |
| 2025-07-18 | 0.303588 |
| 2025-07-19 | 0.303945 |
| 2025-07-20 | 0.304072 |
| 2025-07-21 | 0.300972 |
| 2025-07-22 | 0.302236 |
| 2025-07-23 | 0.302707 |
| 2025-07-24 | 0.302634 |
| 2025-07-25 | 0.302208 |
| 2025-07-26 | 0.302702 |
| 2025-07-27 | 0.302847 |
| 2025-07-28 | 0.300028 |
| 2025-07-29 | 0.296317 |
| 2025-07-30 | 0.298182 |
| 2025-07-31 | 0.295242 |
| 2025-08-01 | 0.293886 |
| 2025-08-02 | 0.298226 |
| 2025-08-03 | 0.296501 |
| 2025-08-04 | 0.29835 |
| 2025-08-05 | 0.298642 |
| 2025-08-06 | 0.300623 |
| 2025-08-07 | 0.302366 |
| 2025-08-08 | 0.303055 |
| 2025-08-09 | 0.301749 |
| 2025-08-10 | 0.302781 |
| 2025-08-11 | 0.303481 |
| 2025-08-12 | 0.303495 |
| 2025-08-13 | 0.306103 |
| 2025-08-14 | 0.307309 |
| 2025-08-15 | 0.306819 |
| 2025-08-16 | 0.306515 |
| 2025-08-17 | 0.305065 |
| 2025-08-18 | 0.306756 |
| 2025-08-19 | 0.307482 |
| 2025-08-20 | 0.306027 |
| 2025-08-21 | 0.305744 |
| 2025-08-22 | 0.305309 |
| 2025-08-23 | 0.309508 |
| 2025-08-24 | 0.309597 |
| 2025-08-25 | 0.306949 |
| 2025-08-26 | 0.308305 |
| 2025-08-27 | 0.307029 |
| 2025-08-28 | 0.310192 |
| 2025-08-29 | 0.309787 |
| 2025-08-30 | 0.314779 |
| 2025-08-31 | 0.313754 |
| 2025-09-01 | 0.307411 |
| 2025-09-02 | 0.307585 |
| 2025-09-03 | 0.313677 |
| 2025-09-04 | 0.315374 |
| 2025-09-05 | 0.316435 |
| 2025-09-06 | 0.318196 |
| 2025-09-07 | 0.318362 |
| 2025-09-08 | 0.318262 |
| 2025-09-09 | 0.319879 |
| 2025-09-10 | 0.320304 |
| 2025-09-11 | 0.321714 |
| 2025-09-13 | 0.322656 |
| 2025-09-14 | 0.322372 |
| 2025-09-15 | 0.323576 |
| 2025-09-16 | 0.320359 |
| 2025-09-17 | 0.316188 |
| 2025-09-18 | 0.317168 |
| 2025-09-19 | 0.313053 |
| 2025-09-20 | 0.314789 |
| 2025-09-21 | 0.315181 |
| 2025-09-22 | 0.314117 |
| 2025-09-23 | 0.316035 |
| 2025-09-24 | 0.314996 |
| 2025-09-25 | 0.314591 |
| 2025-09-26 | 0.311483 |
| 2025-09-27 | 0.315523 |
| 2025-09-28 | 0.314971 |
| 2025-09-29 | 0.312598 |
| 2025-09-30 | 0.31073 |
| 2025-10-01 | 0.314112 |
| 2025-10-02 | 0.316952 |
| 2025-10-03 | 0.312088 |
| 2025-10-04 | 0.314715 |
| 2025-10-05 | 0.316252 |
| 2025-10-06 | 0.313895 |
| 2025-10-07 | 0.318015 |
| 2025-10-08 | 0.313526 |
| 2025-10-09 | 0.312492 |
| 2025-10-10 | 0.312955 |
| 2025-10-11 | 0.314615 |
| 2025-10-12 | 0.317689 |
| 2025-10-13 | 0.318105 |
| 2025-10-14 | 0.317046 |
| 2025-10-15 | 0.3194 |
| 2025-10-16 | 0.321878 |
| 2025-10-17 | 0.321513 |
| 2025-10-18 | 0.321968 |
| 2025-10-19 | 0.322188 |
| 2025-10-20 | 0.323022 |
| 2025-10-21 | 0.322344 |
| 2025-10-22 | 0.325311 |
| 2025-10-23 | 0.323368 |
| 2025-10-24 | 0.3241 |
| 2025-10-25 | 0.322259 |
| 2025-10-26 | 0.322562 |
| 2025-10-27 | 0.324815 |
| 2025-10-28 | 0.324793 |
| 2025-10-29 | 0.321901 |
| 2025-10-30 | 0.314355 |
| 2025-10-31 | 0.310055 |
| 2025-11-01 | 0.315937 |
| 2025-11-02 | 0.311588 |
| 2025-11-03 | 0.304176 |
| 2025-11-04 | 0.306471 |
| 2025-11-05 | 0.30102 |
| 2025-11-06 | 0.304389 |
| 2025-11-07 | 0.30488 |
| 2025-11-08 | 0.304884 |
| 2025-11-09 | 0.305016 |
| 2025-11-10 | 0.305503 |
| 2025-11-11 | 0.303786 |
| 2025-11-12 | 0.303613 |
| 2025-11-13 | 0.30466 |
| 2025-11-14 | 0.304911 |
| 2025-11-15 | 0.30414 |
| 2025-11-16 | 0.304118 |
| 2025-11-17 | 0.303796 |
| 2025-11-18 | 0.303882 |
| 2025-11-19 | 0.304386 |
| 2025-11-20 | 0.302407 |
| 2025-11-21 | 0.301352 |
| 2025-11-22 | 0.30201 |
| 2025-11-23 | 0.301636 |
| 2025-11-24 | 0.301657 |
| 2025-11-25 | 0.301999 |
| 2025-11-26 | 0.302937 |
| 2025-11-27 | 0.301949 |
| 2025-11-28 | 0.300499 |
| 2025-11-29 | 0.300676 |
| 2025-11-30 | 0.30049 |
| 2025-12-01 | 0.30176 |
| 2025-12-02 | 0.300832 |
| 2025-12-03 | 0.301447 |
| 2025-12-04 | 0.302002 |
| 2025-12-05 | 0.302065 |
| 2025-12-06 | 0.301666 |
| 2025-12-07 | 0.301742 |
| 2025-12-08 | 0.302377 |
| 2025-12-09 | 0.302062 |
| 2025-12-11 | 0.304068 |
| 2025-12-12 | 0.304399 |
| 2025-12-13 | 0.30516 |
| 2025-12-14 | 0.304629 |
| 2025-12-15 | 0.304651 |
| 2025-12-16 | 0.307582 |
| 2025-12-17 | 0.306716 |
| 2025-12-18 | 0.305688 |
| 2025-12-19 | 0.306121 |
| 2025-12-20 | 0.306621 |
| 2025-12-21 | 0.306657 |
| 2025-12-22 | 0.306711 |
| 2025-12-23 | 0.306322 |
| 2025-12-24 | 0.30547 |
| 2025-12-25 | 0.305099 |
| 2025-12-26 | 0.305691 |
| 2025-12-27 | 0.305007 |
| 2025-12-28 | 0.305346 |
| 2025-12-29 | 0.305887 |
| 2025-12-30 | 0.305545 |
| 2025-12-31 | 0.304064 |
| 2026-01-01 | 0.303818 |
| 2026-01-02 | 0.302843 |
| 2026-01-03 | 0.303333 |
| 2026-01-04 | 0.303884 |
| 2026-01-05 | 0.301213 |
| 2026-01-06 | 0.304248 |
| 2026-01-07 | 0.304206 |
| 2026-01-08 | 0.302614 |
| 2026-01-09 | 0.302544 |
| 2026-01-10 | 0.302192 |
| 2026-01-11 | 0.302694 |
| 2026-01-12 | 0.302422 |
| 2026-01-13 | 0.303127 |
| 2026-01-14 | 0.303427 |
| 2026-01-15 | 0.304724 |
| 2026-01-16 | 0.303342 |
| 2026-01-17 | 0.30384 |
| 2026-01-18 | 0.303617 |
| 2026-01-19 | 0.305383 |
| 2026-01-20 | 0.307595 |
| 2026-01-21 | 0.307906 |
| 2026-01-22 | 0.306481 |
| 2026-01-23 | 0.307343 |
| 2026-01-24 | 0.309078 |
| 2026-01-25 | 0.309219 |
| 2026-01-26 | 0.310167 |
| 2026-01-27 | 0.312588 |
| 2026-01-28 | 0.316211 |
| 2026-01-29 | 0.314973 |
| 2026-01-30 | 0.311417 |
| 2026-01-31 | 0.311341 |
| 2026-02-01 | 0.311238 |
| 2026-02-02 | 0.311217 |
| 2026-02-03 | 0.309196 |
| 2026-02-04 | 0.311008 |
| 2026-02-05 | 0.310046 |
| 2026-02-06 | 0.307295 |
| 2026-02-07 | 0.308678 |
| 2026-02-08 | 0.307864 |
| 2026-02-09 | 0.308989 |
| 2026-02-10 | 0.310356 |
| 2026-02-11 | 0.311715 |
| 2026-02-12 | 0.308928 |
| 2026-02-13 | 0.309559 |
| 2026-02-14 | 0.309336 |
| 2026-02-15 | 0.310148 |
| 2026-02-16 | 0.309589 |
| 2026-02-17 | 0.307841 |
| 2026-02-18 | 0.308619 |
| 2026-02-19 | 0.305909 |
| 2026-02-20 | 0.305291 |
| 2026-02-21 | 0.306228 |
| 2026-02-22 | 0.306261 |
| 2026-02-23 | 0.306143 |
| 2026-02-24 | 0.305411 |
| 2026-02-25 | 0.310831 |
| 2026-02-26 | 0.312001 |
| 2026-02-27 | 0.311328 |
| 2026-02-28 | 0.310674 |
| 2026-03-01 | 0.311512 |
| 2026-03-02 | 0.307218 |
| 2026-03-03 | 0.304265 |
| 2026-03-04 | 0.302807 |
| 2026-03-05 | 0.303064 |
| 2026-03-06 | 0.301393 |
| 2026-03-07 | 0.301613 |
| 2026-03-08 | 0.301722 |
| 2026-03-09 | 0.300641 |
| 2026-03-10 | 0.303323 |
| 2026-03-11 | 0.299684 |
| 2026-03-12 | 0.299723 |
| 2026-03-13 | 0.298363 |
| 2026-03-14 | 0.297618 |
| 2026-03-15 | 0.297958 |
| 2026-03-16 | 0.30091 |
| 2026-03-17 | 0.302299 |
| 2026-03-18 | 0.30193 |
| 2026-03-19 | 0.300168 |
| 2026-03-20 | 0.302003 |
| 2026-03-21 | 0.301687 |
| 2026-03-22 | 0.3024 |
| 2026-03-23 | 0.303432 |
| 2026-03-24 | 0.303273 |
| 2026-03-25 | 0.303553 |
| 2026-03-26 | 0.302135 |
| 2026-03-27 | 0.302033 |
| 2026-03-28 | 0.301386 |
| 2026-03-29 | 0.301268 |
| 2026-03-30 | 0.300992 |
| 2026-03-31 | 0.300227 |
| 2026-04-01 | 0.301552 |
| 2026-04-02 | 0.298644 |
| 2026-04-03 | 0.29796 |
| 2026-04-04 | 0.298055 |
| 2026-04-05 | 0.298721 |
| 2026-04-06 | 0.299652 |
| 2026-04-07 | 0.301882 |
| 2026-04-08 | 0.305363 |
| 2026-04-09 | 0.305583 |
| 2026-04-10 | 0.307102 |
| 2026-04-11 | 0.306481 |
| 2026-04-12 | 0.306481 |
| 2026-04-13 | 0.305554 |
| 2026-04-14 | 0.306979 |
| 2026-04-15 | 0.306197 |
| 2026-04-16 | 0.305784 |
| 2026-04-17 | 0.307229 |
| 2026-04-18 | 0.308887 |
| 2026-04-19 | 0.308887 |
| 2026-04-20 | 0.309652 |
| 2026-04-21 | 0.306868 |
| 2026-04-22 | 0.305747 |
| 2026-04-23 | 0.304613 |
| 2026-04-24 | 0.304601 |
| 2026-04-25 | 0.305449 |
| 2026-04-26 | 0.305449 |
| 2026-04-27 | 0.306517 |
| 2026-04-28 | 0.304764 |
| 2026-04-29 | 0.305407 |
| 2026-04-30 | 0.304422 |
| 2026-05-01 | 0.30563 |
| 2026-05-02 | 0.30533 |
| 2026-05-03 | 0.30533 |
| 2026-05-04 | 0.305193 |
| 2026-05-05 | 0.305237 |
| 2026-05-06 | 0.306966 |
| 2026-05-07 | 0.306207 |
| 2026-05-08 | 0.306137 |
| 2026-05-09 | 0.306523 |
| 2026-05-10 | 0.306523 |
| 2026-05-11 | 0.305979 |
| 2026-05-12 | 0.306486 |
| 2026-05-14 | 0.302931 |
| 2026-05-15 | 0.301283 |
| 2026-05-16 | 0.302351 |
| 2026-05-17 | 0.300834 |
| 2026-05-18 | 0.304221 |
| 2026-05-19 | 0.30164 |
| 2026-05-20 | 0.301121 |
| 2026-05-21 | 0.301336 |
| 2026-05-23 | 0.300554 |
| 2026-05-24 | 0.301483 |
| 2026-05-25 | 0.302562 |
| 2026-05-26 | 0.300503 |
| 2026-05-27 | 0.301514 |
| 2026-05-28 | 0.302975 |
| 2026-05-29 | 0.302604 |
| 2026-05-30 | 0.302341 |
| 2026-05-31 | 0.302346 |
| 2026-06-01 | 0.301072 |
| 2026-06-02 | 0.302292 |
| 2026-06-03 | 0.301093 |
| 2026-06-04 | 0.301741 |
| 2026-06-05 | 0.302939 |
| 2026-06-06 | 0.29918 |
| 2026-06-09 | 0.301837 |
| 2026-06-10 | 0.302115 |
| 2026-06-11 | 0.299852 |
| 2026-06-12 | 0.299647 |
| 2026-06-13 | 0.299842 |
| 2026-06-14 | 0.300179 |
| 2026-06-15 | 0.300484 |
| 2026-06-16 | 0.302167 |
| 2026-06-17 | 0.299849 |
| 2026-06-18 | 0.297654 |
| 2026-06-19 | 0.298346 |
| 2026-06-20 | 0.298286 |
| 2026-06-21 | 0.298669 |
| 2026-06-22 | 0.297582 |
| 2026-06-23 | 0.296473 |
| 2026-06-24 | 0.296085 |
| 2026-06-25 | 0.295647 |
| 2026-06-26 | 0.295197 |
| 2026-06-27 | 0.296107 |
| 2026-06-28 | 0.29662 |
| 2026-06-29 | 0.296902 |
| 2026-06-30 | 0.296995 |
| 2026-07-01 | 0.297203 |
| 2026-07-02 | 0.296884 |
| 2026-07-03 | 0.30021 |
| 2026-07-04 | 0.298338 |
| 2026-07-05 | 0.298792 |
| 2026-07-06 | 0.298412 |
| 2026-07-07 | 0.300419 |
| 2026-07-08 | 0.299135 |
| 2026-07-09 | 0.300274 |
| 2026-07-10 | 0.300137 |
| 2026-07-11 | 0.299449 |
| 2026-07-12 | 0.299816 |
| 2026-07-13 | 0.29979 |
| 2026-07-14 | 0.301011 |
| 2026-07-15 | 0.299915 |
| 2026-07-16 | 0.302753 |
| 2026-07-17 | 0.30066 |
| 2026-07-18 | 0.300141 |
| 2026-07-19 | 0.300472 |
| 2026-07-20 | 0.300933 |
| 2026-07-21 | 0.300249 |
| 2026-07-22 | 0.300833 |
| 2026-07-23 | 0.300103 |
| 2026-07-24 | 0.300929 |
| 2026-07-25 | 0.301989 |
| 2026-07-26 | 0.302036 |
| 2026-07-27 | 0.301595 |
| 2026-07-28 | 0.301531 |
| 2026-07-29 | 0.302809 |
| 2026-07-30 | 0.303981 |
| 2026-07-31 | 0.304328 |
| 2026-08-01 | 0.306553 |
| 2026-08-02 | 0.306866 |
| 2026-08-03 | 0.307343 |
| 2026-08-04 | 0.307205 |
| 2026-08-05 | 0.309521 |
| 2026-08-06 | 0.30613 |
| 2026-08-07 | 0.30678 |
| 2026-08-08 | 0.306611 |
| 2026-08-09 | 0.306702 |
| 2026-08-10 | 0.307513 |
| 2026-08-11 | 0.306393 |
| 2026-08-12 | 0.309703 |
| 2026-08-13 | 0.305765 |
| 2026-08-14 | 0.306673 |
| 2026-08-15 | 0.308329 |
| 2026-08-16 | 0.31006 |
| 2026-08-17 | 0.309758 |
| 2026-08-18 | 0.307673 |
| 2026-08-20 | 0.31099 |
| 2026-08-21 | 0.312439 |
| 2026-08-22 | 0.311634 |
| 2026-08-23 | 0.311691 |
| 2026-08-24 | 0.312126 |
| 2026-08-25 | 0.311715 |
| 2026-08-26 | 0.314019 |
| 2026-08-27 | 0.313293 |
| 2026-08-28 | 0.312296 |
| 2026-08-29 | 0.311098 |
| 2026-08-30 | 0.31118 |
| 2026-08-31 | 0.310949 |
| 2026-09-01 | 0.311103 |
| 2026-09-02 | 0.313265 |
| 2026-09-03 | 0.312233 |
| 2026-09-04 | 0.311893 |
| 2026-09-05 | 0.311578 |
| 2026-09-06 | 0.312299 |
| 2026-09-07 | 0.31296 |
| 2026-09-08 | 0.313061 |
| 2026-09-09 | 0.315782 |
| 2026-09-10 | 0.314183 |
| 2026-09-11 | 0.314336 |
| 2026-09-12 | 0.314588 |
| 2026-09-13 | 0.316535 |
| 2026-09-14 | 0.312296 |
| 2026-09-15 | 0.312272 |
| 2026-09-16 | 0.311412 |
| 2026-09-17 | 0.310876 |
| 2026-09-18 | 0.310311 |
| 2026-09-19 | 0.312082 |
| 2026-09-20 | 0.313074 |
| 2026-09-21 | 0.314192 |
| 2026-09-22 | 0.312732 |
| 2026-09-23 | 0.312361 |
| 2026-09-24 | 0.312236 |
| 2026-09-25 | 0.315253 |
| 2026-09-26 | 0.313527 |
| 2026-09-27 | 0.313471 |
| 2026-09-28 | 0.312983 |
| 2026-09-30 | 0.312593 |
| 2026-10-02 | 0.309264 |
| 2026-10-03 | 0.309788 |
| 2026-10-05 | 0.309262 |
| 2026-10-06 | 0.309698 |
| 2026-10-07 | 0.307285 |
| 2026-10-08 | 0.30865 |
| 2026-10-09 | 0.308453 |
| 2026-10-10 | 0.308704 |
| 2026-10-11 | 0.308509 |
| 2026-10-12 | 0.308823 |
| 2026-10-13 | 0.311325 |
| 2026-10-14 | 0.309008 |
| 2026-10-15 | 0.310612 |
| 2026-10-16 | 0.310946 |
| 2026-10-17 | 0.311593 |
| 2026-10-18 | 0.312194 |
| 2026-10-19 | 0.311195 |
| 2026-10-20 | 0.310137 |
| 2026-10-21 | 0.310685 |
| 2026-10-22 | 0.310364 |
| 2026-10-23 | 0.309793 |
| 2026-10-24 | 0.309281 |
| 2026-10-25 | 0.309117 |
| 2026-10-26 | 0.308531 |
| 2026-10-27 | 0.308303 |
| 2026-10-28 | 0.308868 |
| 2026-10-29 | 0.308997 |
High
0.32531
Low
0.24549
Average
0.29400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SRD API questions
How do I get the ISK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SRD rate in rates.SRD.
How far back does ISK/SRD historical data go?
Daily ISK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.