ISK to SOS exchange rate API
Iceland Krona to Somali Shilling · quoted 2026-10-29
4.6893
▲ +13.41% over 2Y
1 ISK = 4.6893 SOS · 1 SOS = 0.21325 ISK · Get this rate via the API
1 ISK buys 4.6893 SOS as of 2026-10-29, so 1 SOS buys 0.21325 ISK. Over the last 2 years, ISK/SOS traded between 4.0160 and 4.7636, averaged 4.4989 and rose 13.41%. The API holds daily ISK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-29 | 4.13474 |
| 2024-10-30 | 4.153073 |
| 2024-10-31 | 4.171141 |
| 2024-11-01 | 4.170914 |
| 2024-11-02 | 4.15736 |
| 2024-11-03 | 4.160807 |
| 2024-11-04 | 4.178299 |
| 2024-11-05 | 4.171992 |
| 2024-11-06 | 4.108454 |
| 2024-11-07 | 4.139302 |
| 2024-11-08 | 4.133558 |
| 2024-11-09 | 4.114575 |
| 2024-11-10 | 4.114483 |
| 2024-11-11 | 4.09905 |
| 2024-11-12 | 4.123914 |
| 2024-11-13 | 4.118587 |
| 2024-11-14 | 4.122585 |
| 2024-11-15 | 4.162807 |
| 2024-11-16 | 4.16587 |
| 2024-11-17 | 4.154515 |
| 2024-11-18 | 4.191444 |
| 2024-11-19 | 4.157775 |
| 2024-11-20 | 4.147341 |
| 2024-11-21 | 4.122629 |
| 2024-11-22 | 4.080235 |
| 2024-11-23 | 4.090722 |
| 2024-11-24 | 4.090514 |
| 2024-11-25 | 4.127071 |
| 2024-11-26 | 4.131317 |
| 2024-11-27 | 4.150721 |
| 2024-11-28 | 4.144476 |
| 2024-11-29 | 4.138989 |
| 2024-11-30 | 4.15531 |
| 2024-12-01 | 4.159041 |
| 2024-12-02 | 4.102878 |
| 2024-12-03 | 4.116968 |
| 2024-12-04 | 4.123082 |
| 2024-12-05 | 4.135151 |
| 2024-12-06 | 4.14588 |
| 2024-12-07 | 4.141394 |
| 2024-12-08 | 4.14548 |
| 2024-12-09 | 4.13293 |
| 2024-12-10 | 4.124228 |
| 2024-12-11 | 4.11575 |
| 2024-12-12 | 4.105056 |
| 2024-12-13 | 4.110099 |
| 2024-12-14 | 4.122261 |
| 2024-12-15 | 4.119159 |
| 2024-12-16 | 4.123721 |
| 2024-12-17 | 4.128175 |
| 2024-12-18 | 4.131337 |
| 2024-12-19 | 4.095796 |
| 2024-12-20 | 4.100566 |
| 2024-12-21 | 4.10939 |
| 2024-12-22 | 4.111263 |
| 2024-12-23 | 4.070578 |
| 2024-12-24 | 4.066727 |
| 2024-12-25 | 4.076805 |
| 2024-12-26 | 4.083303 |
| 2024-12-27 | 4.103894 |
| 2024-12-28 | 4.114735 |
| 2024-12-29 | 4.107249 |
| 2024-12-30 | 4.136605 |
| 2024-12-31 | 4.117289 |
| 2025-01-01 | 4.108706 |
| 2025-01-02 | 4.092383 |
| 2025-01-03 | 4.07653 |
| 2025-01-04 | 4.094902 |
| 2025-01-05 | 4.08579 |
| 2025-01-06 | 4.111477 |
| 2025-01-07 | 4.068413 |
| 2025-01-08 | 4.053127 |
| 2025-01-09 | 4.064753 |
| 2025-01-10 | 4.055412 |
| 2025-01-11 | 4.056109 |
| 2025-01-12 | 4.05992 |
| 2025-01-13 | 4.038661 |
| 2025-01-14 | 4.046763 |
| 2025-01-15 | 4.067646 |
| 2025-01-16 | 4.051347 |
| 2025-01-17 | 4.056969 |
| 2025-01-18 | 4.046229 |
| 2025-01-19 | 4.055612 |
| 2025-01-20 | 4.053243 |
| 2025-01-21 | 4.05142 |
| 2025-01-22 | 4.064531 |
| 2025-01-23 | 4.070448 |
| 2025-01-24 | 4.087482 |
| 2025-01-25 | 4.101975 |
| 2025-01-26 | 4.097929 |
| 2025-01-27 | 4.095187 |
| 2025-01-28 | 4.068316 |
| 2025-01-29 | 4.073061 |
| 2025-01-30 | 4.061401 |
| 2025-01-31 | 4.039443 |
| 2025-02-01 | 4.034177 |
| 2025-02-02 | 4.047241 |
| 2025-02-03 | 4.015974 |
| 2025-02-04 | 4.018156 |
| 2025-02-05 | 4.05006 |
| 2025-02-06 | 4.023734 |
| 2025-02-07 | 4.037003 |
| 2025-02-08 | 4.02119 |
| 2025-02-09 | 4.024212 |
| 2025-02-10 | 4.031539 |
| 2025-02-11 | 4.038147 |
| 2025-02-12 | 4.06255 |
| 2025-02-13 | 4.062383 |
| 2025-02-14 | 4.081933 |
| 2025-02-15 | 4.062388 |
| 2025-02-16 | 4.080276 |
| 2025-02-17 | 4.050921 |
| 2025-02-18 | 4.048973 |
| 2025-02-19 | 4.069656 |
| 2025-02-20 | 4.083493 |
| 2025-02-21 | 4.095399 |
| 2025-02-22 | 4.089418 |
| 2025-02-23 | 4.103652 |
| 2025-02-24 | 4.115215 |
| 2025-02-25 | 4.104167 |
| 2025-02-26 | 4.12475 |
| 2025-02-27 | 4.10445 |
| 2025-02-28 | 4.074637 |
| 2025-03-01 | 4.079821 |
| 2025-03-02 | 4.076127 |
| 2025-03-03 | 4.10819 |
| 2025-03-04 | 4.130761 |
| 2025-03-05 | 4.17208 |
| 2025-03-06 | 4.197721 |
| 2025-03-07 | 4.156018 |
| 2025-03-08 | 4.204297 |
| 2025-03-09 | 4.214709 |
| 2025-03-10 | 4.220709 |
| 2025-03-11 | 4.242579 |
| 2025-03-12 | 4.246691 |
| 2025-03-13 | 4.233919 |
| 2025-03-14 | 4.263862 |
| 2025-03-15 | 4.252345 |
| 2025-03-16 | 4.24497 |
| 2025-03-17 | 4.251146 |
| 2025-03-18 | 4.279308 |
| 2025-03-19 | 4.274715 |
| 2025-03-20 | 4.286465 |
| 2025-03-21 | 4.285908 |
| 2025-03-22 | 4.286001 |
| 2025-03-23 | 4.279726 |
| 2025-03-25 | 4.288087 |
| 2025-03-26 | 4.296785 |
| 2025-03-27 | 4.328878 |
| 2025-03-28 | 4.325297 |
| 2025-03-29 | 4.336978 |
| 2025-03-30 | 4.327721 |
| 2025-03-31 | 4.328777 |
| 2025-04-01 | 4.273741 |
| 2025-04-02 | 4.286814 |
| 2025-04-03 | 4.367956 |
| 2025-04-04 | 4.353708 |
| 2025-04-05 | 4.305639 |
| 2025-04-06 | 4.308283 |
| 2025-04-07 | 4.340076 |
| 2025-04-08 | 4.314794 |
| 2025-04-09 | 4.348291 |
| 2025-04-10 | 4.36137 |
| 2025-04-11 | 4.401779 |
| 2025-04-12 | 4.427989 |
| 2025-04-13 | 4.427844 |
| 2025-04-14 | 4.476073 |
| 2025-04-15 | 4.438731 |
| 2025-04-16 | 4.45856 |
| 2025-04-17 | 4.463781 |
| 2025-04-18 | 4.473324 |
| 2025-04-19 | 4.472223 |
| 2025-04-20 | 4.483702 |
| 2025-04-21 | 4.507221 |
| 2025-04-22 | 4.516215 |
| 2025-04-23 | 4.49 |
| 2025-04-24 | 4.474758 |
| 2025-04-25 | 4.473944 |
| 2025-04-26 | 4.449359 |
| 2025-04-27 | 4.46844 |
| 2025-04-28 | 4.453244 |
| 2025-04-29 | 4.43937 |
| 2025-04-30 | 4.450141 |
| 2025-05-01 | 4.449188 |
| 2025-05-02 | 4.443746 |
| 2025-05-03 | 4.42397 |
| 2025-05-04 | 4.445814 |
| 2025-05-05 | 4.442214 |
| 2025-05-06 | 4.419169 |
| 2025-05-08 | 4.411107 |
| 2025-05-09 | 4.382255 |
| 2025-05-10 | 4.379666 |
| 2025-05-11 | 4.380726 |
| 2025-05-12 | 4.338497 |
| 2025-05-13 | 4.332772 |
| 2025-05-14 | 4.409884 |
| 2025-05-15 | 4.42485 |
| 2025-05-17 | 4.376966 |
| 2025-05-18 | 4.364361 |
| 2025-05-19 | 4.419775 |
| 2025-05-20 | 4.412264 |
| 2025-05-21 | 4.466507 |
| 2025-05-22 | 4.448079 |
| 2025-05-23 | 4.423628 |
| 2025-05-24 | 4.471832 |
| 2025-05-25 | 4.471695 |
| 2025-05-26 | 4.478704 |
| 2025-05-27 | 4.492909 |
| 2025-05-28 | 4.485461 |
| 2025-05-29 | 4.467722 |
| 2025-05-30 | 4.488267 |
| 2025-05-31 | 4.479455 |
| 2025-06-01 | 4.490905 |
| 2025-06-02 | 4.502034 |
| 2025-06-03 | 4.483229 |
| 2025-06-04 | 4.496409 |
| 2025-06-05 | 4.515338 |
| 2025-06-06 | 4.485443 |
| 2025-06-07 | 4.492462 |
| 2025-06-08 | 4.522613 |
| 2025-06-09 | 4.494035 |
| 2025-06-10 | 4.541079 |
| 2025-06-11 | 4.545278 |
| 2025-06-12 | 4.607033 |
| 2025-06-13 | 4.560541 |
| 2025-06-14 | 4.578335 |
| 2025-06-15 | 4.576325 |
| 2025-06-16 | 4.600319 |
| 2025-06-17 | 4.59692 |
| 2025-06-18 | 4.579614 |
| 2025-06-19 | 4.586578 |
| 2025-06-20 | 4.589484 |
| 2025-06-21 | 4.607613 |
| 2025-06-22 | 4.601584 |
| 2025-06-23 | 4.583908 |
| 2025-06-24 | 4.657936 |
| 2025-06-25 | 4.646933 |
| 2025-06-26 | 4.686478 |
| 2025-06-27 | 4.709314 |
| 2025-06-28 | 4.701014 |
| 2025-06-29 | 4.715598 |
| 2025-06-30 | 4.700981 |
| 2025-07-01 | 4.736262 |
| 2025-07-02 | 4.694166 |
| 2025-07-03 | 4.7238 |
| 2025-07-04 | 4.71702 |
| 2025-07-05 | 4.717018 |
| 2025-07-06 | 4.717026 |
| 2025-07-07 | 4.702563 |
| 2025-07-08 | 4.68476 |
| 2025-07-09 | 4.647361 |
| 2025-07-10 | 4.667313 |
| 2025-07-11 | 4.673436 |
| 2025-07-12 | 4.691971 |
| 2025-07-13 | 4.693901 |
| 2025-07-14 | 4.680775 |
| 2025-07-15 | 4.680774 |
| 2025-07-16 | 4.676003 |
| 2025-07-17 | 4.665505 |
| 2025-07-18 | 4.669436 |
| 2025-07-19 | 4.652564 |
| 2025-07-20 | 4.669747 |
| 2025-07-21 | 4.683164 |
| 2025-07-22 | 4.679128 |
| 2025-07-23 | 4.691141 |
| 2025-07-24 | 4.723585 |
| 2025-07-25 | 4.698576 |
| 2025-07-26 | 4.699115 |
| 2025-07-27 | 4.699579 |
| 2025-07-28 | 4.668663 |
| 2025-07-29 | 4.629073 |
| 2025-07-30 | 4.63371 |
| 2025-07-31 | 4.599599 |
| 2025-08-01 | 4.557031 |
| 2025-08-02 | 4.629746 |
| 2025-08-03 | 4.620021 |
| 2025-08-04 | 4.621642 |
| 2025-08-05 | 4.578131 |
| 2025-08-06 | 4.577869 |
| 2025-08-07 | 4.588941 |
| 2025-08-08 | 4.585931 |
| 2025-08-09 | 4.650331 |
| 2025-08-10 | 4.650692 |
| 2025-08-11 | 4.631847 |
| 2025-08-12 | 4.637967 |
| 2025-08-13 | 4.673247 |
| 2025-08-14 | 4.664821 |
| 2025-08-15 | 4.664182 |
| 2025-08-16 | 4.667882 |
| 2025-08-17 | 4.669824 |
| 2025-08-18 | 4.663543 |
| 2025-08-19 | 4.655168 |
| 2025-08-20 | 4.646728 |
| 2025-08-21 | 4.638201 |
| 2025-08-22 | 4.624425 |
| 2025-08-23 | 4.658618 |
| 2025-08-24 | 4.667525 |
| 2025-08-25 | 4.61412 |
| 2025-08-26 | 4.631462 |
| 2025-08-27 | 4.632641 |
| 2025-08-28 | 4.670592 |
| 2025-08-29 | 4.651104 |
| 2025-08-30 | 4.663886 |
| 2025-08-31 | 4.659187 |
| 2025-09-01 | 4.652241 |
| 2025-09-02 | 4.648506 |
| 2025-09-03 | 4.628369 |
| 2025-09-04 | 4.630882 |
| 2025-09-05 | 4.670896 |
| 2025-09-06 | 4.681673 |
| 2025-09-07 | 4.681707 |
| 2025-09-08 | 4.667143 |
| 2025-09-09 | 4.684924 |
| 2025-09-10 | 4.678329 |
| 2025-09-11 | 4.672785 |
| 2025-09-13 | 4.686553 |
| 2025-09-14 | 4.68458 |
| 2025-09-15 | 4.699423 |
| 2025-09-16 | 4.706151 |
| 2025-09-17 | 4.736882 |
| 2025-09-18 | 4.709487 |
| 2025-09-19 | 4.689845 |
| 2025-09-20 | 4.713182 |
| 2025-09-21 | 4.713871 |
| 2025-09-22 | 4.715453 |
| 2025-09-23 | 4.726121 |
| 2025-09-24 | 4.718785 |
| 2025-09-25 | 4.712482 |
| 2025-09-26 | 4.698296 |
| 2025-09-27 | 4.716312 |
| 2025-09-28 | 4.716799 |
| 2025-09-29 | 4.719032 |
| 2025-09-30 | 4.712956 |
| 2025-10-01 | 4.698413 |
| 2025-10-02 | 4.723476 |
| 2025-10-03 | 4.716743 |
| 2025-10-04 | 4.724999 |
| 2025-10-05 | 4.725496 |
| 2025-10-06 | 4.706042 |
| 2025-10-07 | 4.706038 |
| 2025-10-08 | 4.69813 |
| 2025-10-09 | 4.678372 |
| 2025-10-10 | 4.667333 |
| 2025-10-11 | 4.674763 |
| 2025-10-12 | 4.683487 |
| 2025-10-13 | 4.668176 |
| 2025-10-14 | 4.663858 |
| 2025-10-15 | 4.694027 |
| 2025-10-16 | 4.680899 |
| 2025-10-17 | 4.681271 |
| 2025-10-18 | 4.662365 |
| 2025-10-19 | 4.676389 |
| 2025-10-20 | 4.674899 |
| 2025-10-21 | 4.684478 |
| 2025-10-22 | 4.670231 |
| 2025-10-23 | 4.637338 |
| 2025-10-24 | 4.639171 |
| 2025-10-25 | 4.623522 |
| 2025-10-26 | 4.637542 |
| 2025-10-27 | 4.641579 |
| 2025-10-28 | 4.638067 |
| 2025-10-29 | 4.627521 |
| 2025-10-30 | 4.585327 |
| 2025-10-31 | 4.72533 |
| 2025-11-01 | 4.598807 |
| 2025-11-02 | 4.581741 |
| 2025-11-03 | 4.565473 |
| 2025-11-04 | 4.510013 |
| 2025-11-05 | 4.467375 |
| 2025-11-06 | 4.499544 |
| 2025-11-07 | 4.522372 |
| 2025-11-08 | 4.505962 |
| 2025-11-09 | 4.510347 |
| 2025-11-10 | 4.500315 |
| 2025-11-11 | 4.499118 |
| 2025-11-12 | 4.508876 |
| 2025-11-13 | 4.51509 |
| 2025-11-14 | 4.534121 |
| 2025-11-15 | 4.524109 |
| 2025-11-16 | 4.510097 |
| 2025-11-17 | 4.518999 |
| 2025-11-18 | 4.485848 |
| 2025-11-19 | 4.497472 |
| 2025-11-20 | 4.469226 |
| 2025-11-21 | 4.459804 |
| 2025-11-22 | 4.469723 |
| 2025-11-23 | 4.471973 |
| 2025-11-24 | 4.476444 |
| 2025-11-25 | 4.491365 |
| 2025-11-26 | 4.496151 |
| 2025-11-27 | 4.475301 |
| 2025-11-28 | 4.438783 |
| 2025-11-29 | 4.463033 |
| 2025-11-30 | 4.464711 |
| 2025-12-01 | 4.469719 |
| 2025-12-02 | 4.466252 |
| 2025-12-03 | 4.474846 |
| 2025-12-04 | 4.473966 |
| 2025-12-05 | 4.472106 |
| 2025-12-06 | 4.460155 |
| 2025-12-07 | 4.463964 |
| 2025-12-08 | 4.476014 |
| 2025-12-09 | 4.4536 |
| 2025-12-11 | 4.468135 |
| 2025-12-12 | 4.505497 |
| 2025-12-13 | 4.519099 |
| 2025-12-14 | 4.51709 |
| 2025-12-15 | 4.514087 |
| 2025-12-16 | 4.528025 |
| 2025-12-17 | 4.522765 |
| 2025-12-18 | 4.515488 |
| 2025-12-19 | 4.533272 |
| 2025-12-20 | 4.545033 |
| 2025-12-21 | 4.54505 |
| 2025-12-22 | 4.536877 |
| 2025-12-23 | 4.52171 |
| 2025-12-24 | 4.549327 |
| 2025-12-25 | 4.546799 |
| 2025-12-26 | 4.53591 |
| 2025-12-27 | 4.539079 |
| 2025-12-28 | 4.540343 |
| 2025-12-29 | 4.534209 |
| 2025-12-30 | 4.553903 |
| 2025-12-31 | 4.561317 |
| 2026-01-01 | 4.558113 |
| 2026-01-02 | 4.526529 |
| 2026-01-03 | 4.540403 |
| 2026-01-04 | 4.541529 |
| 2026-01-05 | 4.510464 |
| 2026-01-06 | 4.540251 |
| 2026-01-07 | 4.469357 |
| 2026-01-08 | 4.472359 |
| 2026-01-09 | 4.488025 |
| 2026-01-10 | 4.514885 |
| 2026-01-11 | 4.511427 |
| 2026-01-12 | 4.520837 |
| 2026-01-13 | 4.532628 |
| 2026-01-14 | 4.539187 |
| 2026-01-15 | 4.514219 |
| 2026-01-16 | 4.49891 |
| 2026-01-17 | 4.530531 |
| 2026-01-18 | 4.531012 |
| 2026-01-19 | 4.534592 |
| 2026-01-20 | 4.562126 |
| 2026-01-21 | 4.571179 |
| 2026-01-22 | 4.534198 |
| 2026-01-23 | 4.54963 |
| 2026-01-24 | 4.700648 |
| 2026-01-25 | 4.656758 |
| 2026-01-26 | 4.62085 |
| 2026-01-27 | 4.668021 |
| 2026-01-28 | 4.711588 |
| 2026-01-29 | 4.702754 |
| 2026-01-30 | 4.678763 |
| 2026-01-31 | 4.743074 |
| 2026-02-01 | 4.682223 |
| 2026-02-02 | 4.691662 |
| 2026-02-03 | 4.658656 |
| 2026-02-04 | 4.658215 |
| 2026-02-05 | 4.634267 |
| 2026-02-06 | 4.625783 |
| 2026-02-07 | 4.740777 |
| 2026-02-08 | 4.651618 |
| 2026-02-09 | 4.659942 |
| 2026-02-10 | 4.660218 |
| 2026-02-11 | 4.693402 |
| 2026-02-12 | 4.68429 |
| 2026-02-13 | 4.674708 |
| 2026-02-14 | 4.674074 |
| 2026-02-15 | 4.673198 |
| 2026-02-16 | 4.659518 |
| 2026-02-17 | 4.649158 |
| 2026-02-18 | 4.653786 |
| 2026-02-19 | 4.634548 |
| 2026-02-20 | 4.638741 |
| 2026-02-21 | 4.641374 |
| 2026-02-22 | 4.63586 |
| 2026-02-23 | 4.607891 |
| 2026-02-24 | 4.627054 |
| 2026-02-25 | 4.685872 |
| 2026-02-26 | 4.724614 |
| 2026-02-27 | 4.698908 |
| 2026-02-28 | 4.70484 |
| 2026-03-01 | 4.705197 |
| 2026-03-02 | 4.645814 |
| 2026-03-03 | 4.602518 |
| 2026-03-04 | 4.60079 |
| 2026-03-05 | 4.588117 |
| 2026-03-06 | 4.549018 |
| 2026-03-07 | 4.571553 |
| 2026-03-08 | 4.572415 |
| 2026-03-09 | 4.543903 |
| 2026-03-10 | 4.591428 |
| 2026-03-11 | 4.562444 |
| 2026-03-12 | 4.563375 |
| 2026-03-13 | 4.552389 |
| 2026-03-14 | 4.530134 |
| 2026-03-15 | 4.529065 |
| 2026-03-16 | 4.564928 |
| 2026-03-17 | 4.588666 |
| 2026-03-18 | 4.5544 |
| 2026-03-19 | 4.606418 |
| 2026-03-20 | 4.591442 |
| 2026-03-21 | 4.597553 |
| 2026-03-22 | 4.597204 |
| 2026-03-23 | 4.602753 |
| 2026-03-24 | 4.596772 |
| 2026-03-25 | 4.619433 |
| 2026-03-26 | 4.612285 |
| 2026-03-27 | 4.583657 |
| 2026-03-28 | 4.58081 |
| 2026-03-29 | 4.581114 |
| 2026-03-30 | 4.576094 |
| 2026-03-31 | 4.57553 |
| 2026-04-01 | 4.604978 |
| 2026-04-02 | 4.560653 |
| 2026-04-03 | 4.565006 |
| 2026-04-04 | 4.547684 |
| 2026-04-05 | 4.553766 |
| 2026-04-06 | 4.55851 |
| 2026-04-07 | 4.578273 |
| 2026-04-08 | 4.651864 |
| 2026-04-09 | 4.650382 |
| 2026-04-10 | 4.67081 |
| 2026-04-11 | 4.677157 |
| 2026-04-12 | 4.670164 |
| 2026-04-13 | 4.656049 |
| 2026-04-14 | 4.686873 |
| 2026-04-15 | 4.677674 |
| 2026-04-16 | 4.658057 |
| 2026-04-17 | 4.681748 |
| 2026-04-18 | 4.681755 |
| 2026-04-19 | 4.689985 |
| 2026-04-20 | 4.709324 |
| 2026-04-21 | 4.678259 |
| 2026-04-22 | 4.668697 |
| 2026-04-23 | 4.663537 |
| 2026-04-24 | 4.654636 |
| 2026-04-25 | 4.65165 |
| 2026-04-26 | 4.65165 |
| 2026-04-27 | 4.667911 |
| 2026-04-28 | 4.672687 |
| 2026-04-29 | 4.658767 |
| 2026-04-30 | 4.64421 |
| 2026-05-01 | 4.663 |
| 2026-05-02 | 4.654373 |
| 2026-05-03 | 4.654373 |
| 2026-05-04 | 4.652302 |
| 2026-05-05 | 4.657266 |
| 2026-05-06 | 4.671552 |
| 2026-05-07 | 4.69373 |
| 2026-05-08 | 4.689455 |
| 2026-05-09 | 4.684057 |
| 2026-05-10 | 4.671431 |
| 2026-05-11 | 4.663155 |
| 2026-05-12 | 4.661205 |
| 2026-05-14 | 4.66721 |
| 2026-05-15 | 4.649212 |
| 2026-05-16 | 4.625383 |
| 2026-05-17 | 4.625864 |
| 2026-05-18 | 4.651544 |
| 2026-05-19 | 4.630464 |
| 2026-05-20 | 4.621609 |
| 2026-05-21 | 4.622286 |
| 2026-05-23 | 4.619463 |
| 2026-05-24 | 4.618677 |
| 2026-05-25 | 4.62748 |
| 2026-05-26 | 4.619065 |
| 2026-05-27 | 4.631345 |
| 2026-05-28 | 4.631867 |
| 2026-05-29 | 4.618024 |
| 2026-05-30 | 4.648111 |
| 2026-05-31 | 4.648116 |
| 2026-06-01 | 4.625567 |
| 2026-06-02 | 4.633615 |
| 2026-06-03 | 4.628276 |
| 2026-06-04 | 4.631799 |
| 2026-06-05 | 4.628386 |
| 2026-06-06 | 4.585394 |
| 2026-06-09 | 4.600106 |
| 2026-06-10 | 4.599008 |
| 2026-06-11 | 4.585229 |
| 2026-06-12 | 4.584394 |
| 2026-06-13 | 4.58481 |
| 2026-06-14 | 4.584882 |
| 2026-06-15 | 4.580816 |
| 2026-06-16 | 4.587512 |
| 2026-06-17 | 4.579983 |
| 2026-06-18 | 4.535574 |
| 2026-06-19 | 4.546903 |
| 2026-06-20 | 4.551199 |
| 2026-06-21 | 4.551301 |
| 2026-06-22 | 4.542032 |
| 2026-06-23 | 4.52261 |
| 2026-06-24 | 4.505999 |
| 2026-06-25 | 4.484278 |
| 2026-06-26 | 4.511076 |
| 2026-06-27 | 4.518717 |
| 2026-06-28 | 4.518509 |
| 2026-06-29 | 4.52865 |
| 2026-06-30 | 4.510825 |
| 2026-07-01 | 4.514662 |
| 2026-07-02 | 4.52396 |
| 2026-07-03 | 4.543641 |
| 2026-07-04 | 4.543737 |
| 2026-07-05 | 4.542256 |
| 2026-07-06 | 4.526687 |
| 2026-07-07 | 4.532129 |
| 2026-07-08 | 4.544452 |
| 2026-07-09 | 4.541761 |
| 2026-07-10 | 4.53513 |
| 2026-07-11 | 4.400539 |
| 2026-07-12 | 4.533386 |
| 2026-07-13 | 4.562141 |
| 2026-07-14 | 4.551963 |
| 2026-07-15 | 4.545013 |
| 2026-07-16 | 4.549293 |
| 2026-07-17 | 4.540075 |
| 2026-07-18 | 4.558889 |
| 2026-07-19 | 4.558906 |
| 2026-07-20 | 4.546899 |
| 2026-07-21 | 4.565532 |
| 2026-07-22 | 4.55046 |
| 2026-07-23 | 4.527061 |
| 2026-07-24 | 4.548325 |
| 2026-07-25 | 4.543528 |
| 2026-07-26 | 4.544195 |
| 2026-07-27 | 4.542333 |
| 2026-07-28 | 4.554734 |
| 2026-07-29 | 4.54345 |
| 2026-07-30 | 4.580225 |
| 2026-07-31 | 4.584842 |
| 2026-08-01 | 4.6333 |
| 2026-08-02 | 4.631768 |
| 2026-08-03 | 4.626043 |
| 2026-08-04 | 4.617803 |
| 2026-08-05 | 4.645677 |
| 2026-08-06 | 4.633327 |
| 2026-08-07 | 4.622349 |
| 2026-08-08 | 4.632452 |
| 2026-08-09 | 4.721821 |
| 2026-08-10 | 4.626689 |
| 2026-08-11 | 4.63671 |
| 2026-08-12 | 4.645979 |
| 2026-08-13 | 4.63374 |
| 2026-08-14 | 4.643753 |
| 2026-08-15 | 4.50512 |
| 2026-08-16 | 4.602738 |
| 2026-08-17 | 4.642737 |
| 2026-08-18 | 4.64586 |
| 2026-08-20 | 4.665242 |
| 2026-08-21 | 4.724391 |
| 2026-08-22 | 4.713666 |
| 2026-08-23 | 4.713971 |
| 2026-08-24 | 4.703594 |
| 2026-08-25 | 4.713051 |
| 2026-08-26 | 4.712518 |
| 2026-08-27 | 4.73951 |
| 2026-08-28 | 4.717401 |
| 2026-08-29 | 4.70791 |
| 2026-08-30 | 4.708213 |
| 2026-08-31 | 4.706239 |
| 2026-09-01 | 4.697961 |
| 2026-09-02 | 4.701273 |
| 2026-09-03 | 4.711599 |
| 2026-09-04 | 4.699035 |
| 2026-09-05 | 4.714211 |
| 2026-09-06 | 4.714757 |
| 2026-09-07 | 4.716814 |
| 2026-09-08 | 4.719204 |
| 2026-09-09 | 4.736033 |
| 2026-09-10 | 4.73744 |
| 2026-09-11 | 4.738123 |
| 2026-09-12 | 4.602548 |
| 2026-09-13 | 4.601611 |
| 2026-09-14 | 4.721929 |
| 2026-09-15 | 4.706082 |
| 2026-09-16 | 4.711291 |
| 2026-09-17 | 4.71611 |
| 2026-09-18 | 4.697682 |
| 2026-09-19 | 4.714209 |
| 2026-09-20 | 4.712356 |
| 2026-09-21 | 4.722877 |
| 2026-09-22 | 4.73022 |
| 2026-09-23 | 4.727239 |
| 2026-09-24 | 4.714966 |
| 2026-09-25 | 4.76357 |
| 2026-09-26 | 4.749414 |
| 2026-09-27 | 4.752902 |
| 2026-09-28 | 4.742103 |
| 2026-09-30 | 4.734522 |
| 2026-10-02 | 4.693806 |
| 2026-10-03 | 4.680172 |
| 2026-10-05 | 4.660524 |
| 2026-10-06 | 4.673123 |
| 2026-10-07 | 4.655597 |
| 2026-10-08 | 4.656904 |
| 2026-10-09 | 4.681197 |
| 2026-10-10 | 4.679183 |
| 2026-10-11 | 4.679351 |
| 2026-10-12 | 4.684338 |
| 2026-10-13 | 4.698563 |
| 2026-10-14 | 4.690695 |
| 2026-10-15 | 4.695651 |
| 2026-10-16 | 4.721163 |
| 2026-10-17 | 4.715675 |
| 2026-10-18 | 4.714627 |
| 2026-10-19 | 4.710369 |
| 2026-10-20 | 4.695844 |
| 2026-10-21 | 4.700161 |
| 2026-10-22 | 4.692684 |
| 2026-10-23 | 4.6923 |
| 2026-10-24 | 4.691888 |
| 2026-10-25 | 4.693825 |
| 2026-10-26 | 4.671633 |
| 2026-10-27 | 4.676907 |
| 2026-10-28 | 4.684936 |
| 2026-10-29 | 4.689259 |
High
4.7636
Low
4.0160
Average
4.4989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SOS API questions
How do I get the ISK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SOS rate in rates.SOS.
How far back does ISK/SOS historical data go?
Daily ISK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.