ISK to SLL exchange rate API
Iceland Krona to Leone · quoted 2026-10-23
188.6685
▲ +15.25% over 2Y
1 ISK = 188.6685 SLL · 1 SLL = 0.005300 ISK · Get this rate via the API
1 ISK buys 188.6685 SLL as of 2026-10-23, so 1 SLL buys 0.005300 ISK. Over the last 2 years, ISK/SLL traded between 151.3471 and 204.1970, averaged 179.1589 and rose 15.25%. The API holds daily ISK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 163.698644 |
| 2024-10-24 | 164.881638 |
| 2024-10-25 | 165.136116 |
| 2024-10-26 | 164.585977 |
| 2024-10-27 | 164.947758 |
| 2024-10-28 | 164.800404 |
| 2024-10-29 | 164.463412 |
| 2024-10-30 | 165.313047 |
| 2024-10-31 | 167.026706 |
| 2024-11-01 | 166.862382 |
| 2024-11-02 | 165.084388 |
| 2024-11-03 | 165.31971 |
| 2024-11-04 | 166.555594 |
| 2024-11-05 | 166.300061 |
| 2024-11-06 | 164.058248 |
| 2024-11-07 | 164.706958 |
| 2024-11-08 | 165.069248 |
| 2024-11-09 | 163.841609 |
| 2024-11-10 | 163.766256 |
| 2024-11-11 | 163.375069 |
| 2024-11-12 | 163.286715 |
| 2024-11-13 | 163.842643 |
| 2024-11-14 | 162.568986 |
| 2024-11-15 | 165.195866 |
| 2024-11-16 | 164.692122 |
| 2024-11-17 | 164.812061 |
| 2024-11-18 | 165.285695 |
| 2024-11-19 | 164.955797 |
| 2024-11-20 | 164.055457 |
| 2024-11-21 | 162.867495 |
| 2024-11-22 | 162.353862 |
| 2024-11-23 | 162.532015 |
| 2024-11-24 | 162.4879 |
| 2024-11-25 | 164.091896 |
| 2024-11-26 | 164.375506 |
| 2024-11-27 | 165.416132 |
| 2024-11-28 | 165.282356 |
| 2024-11-29 | 164.817469 |
| 2024-11-30 | 165.669921 |
| 2024-12-01 | 165.646978 |
| 2024-12-02 | 163.83314 |
| 2024-12-03 | 164.135192 |
| 2024-12-04 | 164.267075 |
| 2024-12-05 | 164.798941 |
| 2024-12-06 | 165.214785 |
| 2024-12-07 | 165.295353 |
| 2024-12-08 | 165.464488 |
| 2024-12-09 | 164.778744 |
| 2024-12-10 | 164.115707 |
| 2024-12-11 | 163.830639 |
| 2024-12-12 | 163.860158 |
| 2024-12-13 | 163.963935 |
| 2024-12-14 | 164.394422 |
| 2024-12-15 | 164.403355 |
| 2024-12-16 | 164.592225 |
| 2024-12-17 | 165.035055 |
| 2024-12-18 | 164.81835 |
| 2024-12-19 | 163.437067 |
| 2024-12-20 | 163.202341 |
| 2024-12-21 | 163.65964 |
| 2024-12-22 | 163.492186 |
| 2024-12-23 | 162.947741 |
| 2024-12-24 | 162.978372 |
| 2024-12-25 | 163.057092 |
| 2024-12-26 | 163.045543 |
| 2024-12-27 | 163.612004 |
| 2024-12-28 | 164.187672 |
| 2024-12-29 | 163.687775 |
| 2024-12-30 | 165.112289 |
| 2024-12-31 | 164.222104 |
| 2025-01-01 | 163.644083 |
| 2025-01-02 | 163.167385 |
| 2025-01-03 | 162.594368 |
| 2025-01-04 | 162.884553 |
| 2025-01-05 | 162.738094 |
| 2025-01-06 | 163.914385 |
| 2025-01-07 | 162.497403 |
| 2025-01-08 | 162.362888 |
| 2025-01-09 | 162.092417 |
| 2025-01-10 | 162.402649 |
| 2025-01-11 | 160.785052 |
| 2025-01-12 | 161.021541 |
| 2025-01-13 | 161.213505 |
| 2025-01-14 | 160.133188 |
| 2025-01-15 | 161.784574 |
| 2025-01-16 | 161.184433 |
| 2025-01-17 | 161.565998 |
| 2025-01-18 | 160.365697 |
| 2025-01-19 | 161.138534 |
| 2025-01-20 | 161.605986 |
| 2025-01-21 | 161.762545 |
| 2025-01-22 | 162.159824 |
| 2025-01-23 | 161.792856 |
| 2025-01-24 | 162.50491 |
| 2025-01-25 | 162.91066 |
| 2025-01-26 | 162.890817 |
| 2025-01-27 | 163.377116 |
| 2025-01-28 | 161.908794 |
| 2025-01-29 | 161.963267 |
| 2025-01-30 | 162.843969 |
| 2025-01-31 | 162.013254 |
| 2025-02-01 | 160.511656 |
| 2025-02-02 | 160.968281 |
| 2025-02-03 | 161.273594 |
| 2025-02-04 | 161.092525 |
| 2025-02-05 | 162.146014 |
| 2025-02-06 | 161.195077 |
| 2025-02-07 | 160.784999 |
| 2025-02-08 | 160.314943 |
| 2025-02-09 | 160.277487 |
| 2025-02-10 | 160.418013 |
| 2025-02-11 | 160.210027 |
| 2025-02-12 | 161.770434 |
| 2025-02-13 | 162.446598 |
| 2025-02-14 | 162.18054 |
| 2025-02-15 | 162.285101 |
| 2025-02-16 | 162.437988 |
| 2025-02-17 | 162.188842 |
| 2025-02-18 | 162.017382 |
| 2025-02-19 | 162.79499 |
| 2025-02-20 | 162.994419 |
| 2025-02-21 | 167.186323 |
| 2025-02-22 | 163.242663 |
| 2025-02-23 | 163.801801 |
| 2025-02-24 | 164.15376 |
| 2025-02-25 | 165.234491 |
| 2025-02-26 | 151.347059 |
| 2025-02-27 | 164.531255 |
| 2025-02-28 | 163.269627 |
| 2025-03-01 | 163.006111 |
| 2025-03-02 | 162.70148 |
| 2025-03-03 | 164.106816 |
| 2025-03-04 | 164.26634 |
| 2025-03-05 | 166.766499 |
| 2025-03-06 | 167.914792 |
| 2025-03-07 | 168.767179 |
| 2025-03-08 | 168.0326 |
| 2025-03-09 | 154.448302 |
| 2025-03-10 | 168.603897 |
| 2025-03-11 | 169.671455 |
| 2025-03-12 | 169.775782 |
| 2025-03-13 | 169.262176 |
| 2025-03-14 | 169.932936 |
| 2025-03-15 | 169.231091 |
| 2025-03-16 | 155.841645 |
| 2025-03-17 | 169.90708 |
| 2025-03-18 | 171.09558 |
| 2025-03-19 | 171.002911 |
| 2025-03-20 | 171.396464 |
| 2025-03-21 | 171.243532 |
| 2025-03-22 | 170.786242 |
| 2025-03-23 | 157.42418 |
| 2025-03-25 | 171.194141 |
| 2025-03-26 | 171.482424 |
| 2025-03-27 | 172.638934 |
| 2025-03-28 | 172.920763 |
| 2025-03-29 | 173.047153 |
| 2025-03-30 | 172.640534 |
| 2025-03-31 | 158.924462 |
| 2025-04-01 | 171.038289 |
| 2025-04-02 | 170.986156 |
| 2025-04-03 | 174.6635 |
| 2025-04-04 | 174.042698 |
| 2025-04-05 | 172.432836 |
| 2025-04-06 | 172.434311 |
| 2025-04-07 | 171.909856 |
| 2025-04-08 | 171.868889 |
| 2025-04-09 | 173.356652 |
| 2025-04-10 | 174.417731 |
| 2025-04-11 | 177.636708 |
| 2025-04-12 | 177.66667 |
| 2025-04-13 | 177.66663 |
| 2025-04-14 | 178.372604 |
| 2025-04-15 | 176.985519 |
| 2025-04-16 | 177.774234 |
| 2025-04-17 | 177.904628 |
| 2025-04-18 | 178.277617 |
| 2025-04-19 | 178.65896 |
| 2025-04-20 | 178.576501 |
| 2025-04-21 | 179.947798 |
| 2025-04-22 | 179.956684 |
| 2025-04-23 | 179.205385 |
| 2025-04-24 | 178.608731 |
| 2025-04-25 | 178.108145 |
| 2025-04-26 | 177.821425 |
| 2025-04-27 | 177.813595 |
| 2025-04-28 | 177.513293 |
| 2025-04-29 | 177.017798 |
| 2025-04-30 | 177.721979 |
| 2025-05-01 | 176.866786 |
| 2025-05-02 | 176.816274 |
| 2025-05-03 | 175.593688 |
| 2025-05-04 | 176.412934 |
| 2025-05-05 | 175.557811 |
| 2025-05-06 | 175.701346 |
| 2025-05-08 | 175.355681 |
| 2025-05-09 | 174.3327 |
| 2025-05-10 | 174.557125 |
| 2025-05-11 | 174.705016 |
| 2025-05-12 | 172.768216 |
| 2025-05-13 | 172.625855 |
| 2025-05-14 | 176.171212 |
| 2025-05-15 | 176.084791 |
| 2025-05-17 | 174.266654 |
| 2025-05-18 | 173.971671 |
| 2025-05-19 | 175.83877 |
| 2025-05-20 | 175.47159 |
| 2025-05-21 | 178.504681 |
| 2025-05-22 | 178.312023 |
| 2025-05-23 | 178.28299 |
| 2025-05-24 | 179.212767 |
| 2025-05-25 | 179.212511 |
| 2025-05-26 | 180.041439 |
| 2025-05-27 | 180.394478 |
| 2025-05-28 | 179.244018 |
| 2025-05-29 | 178.252699 |
| 2025-05-30 | 179.254915 |
| 2025-05-31 | 179.139411 |
| 2025-06-01 | 179.139677 |
| 2025-06-02 | 180.261015 |
| 2025-06-03 | 179.491472 |
| 2025-06-04 | 179.459943 |
| 2025-06-05 | 180.126694 |
| 2025-06-06 | 180.184393 |
| 2025-06-07 | 173.384369 |
| 2025-06-08 | 173.413035 |
| 2025-06-09 | 173.609555 |
| 2025-06-10 | 174.129096 |
| 2025-06-11 | 181.488038 |
| 2025-06-12 | 177.579138 |
| 2025-06-13 | 181.981204 |
| 2025-06-14 | 183.711092 |
| 2025-06-15 | 183.383726 |
| 2025-06-16 | 184.315046 |
| 2025-06-17 | 183.272309 |
| 2025-06-18 | 182.512006 |
| 2025-06-19 | 182.845774 |
| 2025-06-20 | 181.293518 |
| 2025-06-21 | 183.627594 |
| 2025-06-22 | 183.627507 |
| 2025-06-23 | 182.829767 |
| 2025-06-24 | 186.064983 |
| 2025-06-25 | 185.919286 |
| 2025-06-26 | 185.458456 |
| 2025-06-27 | 187.557679 |
| 2025-06-28 | 187.855076 |
| 2025-06-29 | 187.853755 |
| 2025-06-30 | 187.627324 |
| 2025-07-01 | 189.040421 |
| 2025-07-02 | 185.840477 |
| 2025-07-03 | 188.353686 |
| 2025-07-04 | 187.949104 |
| 2025-07-05 | 188.098232 |
| 2025-07-06 | 188.098123 |
| 2025-07-07 | 187.326174 |
| 2025-07-08 | 186.69918 |
| 2025-07-09 | 185.69409 |
| 2025-07-10 | 184.312794 |
| 2025-07-11 | 186.450927 |
| 2025-07-12 | 187.075394 |
| 2025-07-13 | 187.148693 |
| 2025-07-14 | 187.044397 |
| 2025-07-15 | 186.369475 |
| 2025-07-16 | 185.657189 |
| 2025-07-17 | 186.20984 |
| 2025-07-18 | 186.769144 |
| 2025-07-19 | 185.918978 |
| 2025-07-20 | 186.03082 |
| 2025-07-21 | 186.516503 |
| 2025-07-22 | 186.740224 |
| 2025-07-23 | 187.498866 |
| 2025-07-24 | 188.220313 |
| 2025-07-25 | 187.525665 |
| 2025-07-26 | 187.298254 |
| 2025-07-27 | 187.298339 |
| 2025-07-28 | 185.914886 |
| 2025-07-29 | 184.227988 |
| 2025-07-30 | 184.781121 |
| 2025-07-31 | 182.918634 |
| 2025-08-01 | 180.987709 |
| 2025-08-02 | 183.751291 |
| 2025-08-03 | 183.353011 |
| 2025-08-04 | 183.421903 |
| 2025-08-05 | 183.755388 |
| 2025-08-06 | 187.703131 |
| 2025-08-07 | 185.160534 |
| 2025-08-08 | 185.064911 |
| 2025-08-09 | 184.866948 |
| 2025-08-10 | 184.881913 |
| 2025-08-11 | 184.529866 |
| 2025-08-12 | 184.401412 |
| 2025-08-13 | 186.051169 |
| 2025-08-14 | 185.676021 |
| 2025-08-15 | 185.72393 |
| 2025-08-16 | 185.59722 |
| 2025-08-17 | 185.656801 |
| 2025-08-18 | 185.462547 |
| 2025-08-19 | 184.965372 |
| 2025-08-20 | 184.596178 |
| 2025-08-21 | 189.114461 |
| 2025-08-22 | 184.119274 |
| 2025-08-23 | 185.853875 |
| 2025-08-24 | 185.85411 |
| 2025-08-25 | 185.52811 |
| 2025-08-26 | 185.135919 |
| 2025-08-27 | 184.392989 |
| 2025-08-28 | 185.713135 |
| 2025-08-29 | 185.628536 |
| 2025-08-30 | 185.616853 |
| 2025-08-31 | 185.429352 |
| 2025-09-01 | 185.813659 |
| 2025-09-02 | 184.888172 |
| 2025-09-03 | 184.490253 |
| 2025-09-04 | 188.872457 |
| 2025-09-05 | 186.169869 |
| 2025-09-06 | 186.323841 |
| 2025-09-07 | 189.780693 |
| 2025-09-08 | 185.98038 |
| 2025-09-09 | 186.232543 |
| 2025-09-10 | 186.166801 |
| 2025-09-11 | 186.239347 |
| 2025-09-13 | 186.488924 |
| 2025-09-14 | 186.507712 |
| 2025-09-15 | 187.006591 |
| 2025-09-16 | 187.82302 |
| 2025-09-17 | 188.892579 |
| 2025-09-18 | 187.736761 |
| 2025-09-19 | 187.159335 |
| 2025-09-20 | 186.800434 |
| 2025-09-21 | 186.9297 |
| 2025-09-22 | 187.729578 |
| 2025-09-23 | 188.185148 |
| 2025-09-24 | 188.144972 |
| 2025-09-25 | 187.832917 |
| 2025-09-26 | 187.285203 |
| 2025-09-27 | 188.012867 |
| 2025-09-28 | 188.025158 |
| 2025-09-29 | 188.104722 |
| 2025-09-30 | 187.820428 |
| 2025-10-01 | 187.288308 |
| 2025-10-02 | 188.460041 |
| 2025-10-03 | 188.139555 |
| 2025-10-04 | 188.934453 |
| 2025-10-05 | 192.419354 |
| 2025-10-06 | 187.235162 |
| 2025-10-07 | 190.574409 |
| 2025-10-08 | 187.292693 |
| 2025-10-09 | 186.406734 |
| 2025-10-10 | 185.897927 |
| 2025-10-11 | 186.513958 |
| 2025-10-12 | 186.433233 |
| 2025-10-13 | 185.71084 |
| 2025-10-14 | 185.712989 |
| 2025-10-15 | 186.271197 |
| 2025-10-16 | 187.281856 |
| 2025-10-17 | 186.731189 |
| 2025-10-18 | 186.504305 |
| 2025-10-19 | 186.516893 |
| 2025-10-20 | 186.637288 |
| 2025-10-21 | 185.985706 |
| 2025-10-22 | 185.410508 |
| 2025-10-23 | 184.983974 |
| 2025-10-24 | 184.943728 |
| 2025-10-25 | 184.066791 |
| 2025-10-26 | 184.078467 |
| 2025-10-27 | 184.530923 |
| 2025-10-28 | 184.210562 |
| 2025-10-29 | 184.202824 |
| 2025-10-30 | 182.031916 |
| 2025-10-31 | 181.128465 |
| 2025-11-01 | 180.872902 |
| 2025-11-02 | 180.732825 |
| 2025-11-03 | 179.107564 |
| 2025-11-04 | 178.995553 |
| 2025-11-05 | 177.266929 |
| 2025-11-06 | 178.991296 |
| 2025-11-07 | 179.346176 |
| 2025-11-08 | 179.284425 |
| 2025-11-09 | 179.291987 |
| 2025-11-10 | 179.371087 |
| 2025-11-11 | 179.152233 |
| 2025-11-12 | 178.716662 |
| 2025-11-13 | 179.225932 |
| 2025-11-14 | 179.2265 |
| 2025-11-15 | 180.592192 |
| 2025-11-16 | 180.596094 |
| 2025-11-17 | 178.619916 |
| 2025-11-18 | 180.387026 |
| 2025-11-19 | 180.626796 |
| 2025-11-20 | 179.572202 |
| 2025-11-21 | 178.669356 |
| 2025-11-22 | 178.808058 |
| 2025-11-23 | 178.798444 |
| 2025-11-24 | 179.041851 |
| 2025-11-25 | 180.084818 |
| 2025-11-26 | 180.596673 |
| 2025-11-27 | 180.078363 |
| 2025-11-28 | 178.797063 |
| 2025-11-29 | 179.442309 |
| 2025-11-30 | 178.407016 |
| 2025-12-01 | 179.042188 |
| 2025-12-02 | 178.432675 |
| 2025-12-03 | 179.561903 |
| 2025-12-04 | 178.630283 |
| 2025-12-05 | 179.840085 |
| 2025-12-06 | 185.181695 |
| 2025-12-07 | 178.876674 |
| 2025-12-08 | 179.133776 |
| 2025-12-09 | 178.894839 |
| 2025-12-11 | 181.07099 |
| 2025-12-12 | 182.093519 |
| 2025-12-13 | 181.674872 |
| 2025-12-14 | 181.685838 |
| 2025-12-15 | 182.084016 |
| 2025-12-16 | 182.331072 |
| 2025-12-17 | 181.848421 |
| 2025-12-18 | 181.732058 |
| 2025-12-19 | 182.681887 |
| 2025-12-20 | 182.492967 |
| 2025-12-21 | 182.46837 |
| 2025-12-22 | 182.420451 |
| 2025-12-23 | 182.605483 |
| 2025-12-24 | 182.380199 |
| 2025-12-25 | 182.426294 |
| 2025-12-26 | 182.574902 |
| 2025-12-27 | 182.39666 |
| 2025-12-28 | 182.398346 |
| 2025-12-29 | 182.495451 |
| 2025-12-30 | 183.223847 |
| 2025-12-31 | 182.87547 |
| 2026-01-01 | 182.050861 |
| 2026-01-02 | 181.499755 |
| 2026-01-03 | 181.542471 |
| 2026-01-04 | 181.5233 |
| 2026-01-05 | 180.659661 |
| 2026-01-06 | 181.768601 |
| 2026-01-07 | 181.377135 |
| 2026-01-08 | 181.232296 |
| 2026-01-09 | 180.514587 |
| 2026-01-10 | 180.347968 |
| 2026-01-11 | 180.326832 |
| 2026-01-12 | 181.178504 |
| 2026-01-13 | 181.528226 |
| 2026-01-14 | 182.842363 |
| 2026-01-15 | 182.58983 |
| 2026-01-16 | 181.359001 |
| 2026-01-17 | 181.165641 |
| 2026-01-18 | 181.156883 |
| 2026-01-19 | 181.670628 |
| 2026-01-20 | 183.739677 |
| 2026-01-21 | 184.820978 |
| 2026-01-22 | 183.167712 |
| 2026-01-23 | 184.654907 |
| 2026-01-24 | 184.94133 |
| 2026-01-25 | 184.94234 |
| 2026-01-26 | 185.965679 |
| 2026-01-27 | 197.043943 |
| 2026-01-28 | 188.446645 |
| 2026-01-29 | 189.150797 |
| 2026-01-30 | 187.866083 |
| 2026-01-31 | 198.899729 |
| 2026-02-01 | 187.508797 |
| 2026-02-02 | 186.989179 |
| 2026-02-03 | 186.452664 |
| 2026-02-04 | 186.762388 |
| 2026-02-05 | 187.390928 |
| 2026-02-06 | 186.628071 |
| 2026-02-07 | 186.406858 |
| 2026-02-08 | 186.358843 |
| 2026-02-09 | 187.511569 |
| 2026-02-10 | 187.710783 |
| 2026-02-11 | 187.874564 |
| 2026-02-12 | 171.481998 |
| 2026-02-13 | 187.136245 |
| 2026-02-14 | 187.03174 |
| 2026-02-15 | 187.028012 |
| 2026-02-16 | 186.820386 |
| 2026-02-17 | 187.586182 |
| 2026-02-18 | 187.565694 |
| 2026-02-19 | 186.114232 |
| 2026-02-20 | 186.370919 |
| 2026-02-21 | 186.440618 |
| 2026-02-22 | 186.460273 |
| 2026-02-23 | 186.478552 |
| 2026-02-24 | 186.827231 |
| 2026-02-25 | 188.090179 |
| 2026-02-26 | 189.040846 |
| 2026-02-27 | 188.47208 |
| 2026-02-28 | 188.750226 |
| 2026-03-01 | 188.747266 |
| 2026-03-02 | 186.360643 |
| 2026-03-03 | 184.721369 |
| 2026-03-04 | 184.475066 |
| 2026-03-05 | 183.662622 |
| 2026-03-06 | 183.029204 |
| 2026-03-07 | 191.17698 |
| 2026-03-08 | 195.896228 |
| 2026-03-09 | 182.64277 |
| 2026-03-10 | 184.282362 |
| 2026-03-11 | 182.818211 |
| 2026-03-12 | 182.784753 |
| 2026-03-13 | 182.246998 |
| 2026-03-14 | 181.537138 |
| 2026-03-15 | 181.590385 |
| 2026-03-16 | 183.293773 |
| 2026-03-17 | 183.366726 |
| 2026-03-18 | 182.909308 |
| 2026-03-19 | 182.833013 |
| 2026-03-20 | 183.367123 |
| 2026-03-21 | 183.592602 |
| 2026-03-22 | 183.575826 |
| 2026-03-23 | 184.276543 |
| 2026-03-24 | 184.14742 |
| 2026-03-25 | 184.428566 |
| 2026-03-26 | 184.029842 |
| 2026-03-27 | 183.50337 |
| 2026-03-28 | 168.078278 |
| 2026-03-29 | 183.41335 |
| 2026-03-30 | 183.234565 |
| 2026-03-31 | 183.280569 |
| 2026-04-01 | 184.516821 |
| 2026-04-02 | 183.410031 |
| 2026-04-03 | 183.012889 |
| 2026-04-04 | 182.727672 |
| 2026-04-05 | 182.817786 |
| 2026-04-06 | 182.756562 |
| 2026-04-07 | 184.119904 |
| 2026-04-08 | 186.944336 |
| 2026-04-13 | 171.09467 |
| 2026-04-14 | 171.970306 |
| 2026-04-15 | 171.542095 |
| 2026-04-16 | 171.333295 |
| 2026-04-17 | 171.789758 |
| 2026-04-18 | 171.782009 |
| 2026-04-19 | 171.782009 |
| 2026-04-20 | 172.207603 |
| 2026-04-21 | 171.830161 |
| 2026-04-22 | 171.095274 |
| 2026-04-23 | 170.526663 |
| 2026-04-24 | 170.789068 |
| 2026-04-25 | 170.969671 |
| 2026-04-26 | 170.969671 |
| 2026-04-27 | 171.567326 |
| 2026-04-28 | 171.036132 |
| 2026-04-29 | 170.939357 |
| 2026-04-30 | 170.406241 |
| 2026-05-01 | 171.095681 |
| 2026-05-02 | 170.927862 |
| 2026-05-03 | 170.927862 |
| 2026-05-04 | 170.851753 |
| 2026-05-05 | 170.885241 |
| 2026-05-06 | 171.757161 |
| 2026-05-07 | 171.634829 |
| 2026-05-08 | 171.503713 |
| 2026-05-09 | 171.866485 |
| 2026-05-10 | 171.866485 |
| 2026-05-11 | 171.562014 |
| 2026-05-12 | 186.601902 |
| 2026-05-14 | 186.285174 |
| 2026-05-15 | 169.800426 |
| 2026-05-16 | 194.181997 |
| 2026-05-17 | 185.535636 |
| 2026-05-18 | 170.329745 |
| 2026-05-19 | 185.60293 |
| 2026-05-20 | 185.004625 |
| 2026-05-21 | 184.822777 |
| 2026-05-23 | 184.798967 |
| 2026-05-24 | 184.790752 |
| 2026-05-25 | 185.429415 |
| 2026-05-26 | 185.203345 |
| 2026-05-27 | 185.387861 |
| 2026-05-28 | 185.32711 |
| 2026-05-29 | 185.743312 |
| 2026-05-30 | 185.984487 |
| 2026-05-31 | 185.972302 |
| 2026-06-01 | 185.178003 |
| 2026-06-02 | 199.90805 |
| 2026-06-03 | 199.203499 |
| 2026-06-04 | 185.056636 |
| 2026-06-05 | 184.960477 |
| 2026-06-06 | 183.057138 |
| 2026-06-09 | 183.830001 |
| 2026-06-10 | 183.748114 |
| 2026-06-11 | 183.123209 |
| 2026-06-12 | 183.295472 |
| 2026-06-13 | 183.084973 |
| 2026-06-14 | 183.084278 |
| 2026-06-15 | 182.922699 |
| 2026-06-16 | 198.658578 |
| 2026-06-17 | 183.176477 |
| 2026-06-18 | 181.201302 |
| 2026-06-19 | 197.01426 |
| 2026-06-20 | 181.937892 |
| 2026-06-21 | 181.94176 |
| 2026-06-22 | 181.745185 |
| 2026-06-23 | 180.582604 |
| 2026-06-24 | 180.076592 |
| 2026-06-25 | 179.973877 |
| 2026-06-26 | 180.910981 |
| 2026-06-27 | 180.42767 |
| 2026-06-28 | 180.421029 |
| 2026-06-29 | 180.753922 |
| 2026-06-30 | 180.563688 |
| 2026-07-01 | 180.639996 |
| 2026-07-02 | 165.994006 |
| 2026-07-03 | 181.576393 |
| 2026-07-04 | 181.420176 |
| 2026-07-05 | 181.423049 |
| 2026-07-06 | 181.05419 |
| 2026-07-07 | 182.598924 |
| 2026-07-08 | 182.034869 |
| 2026-07-09 | 182.489512 |
| 2026-07-10 | 182.15579 |
| 2026-07-11 | 182.187408 |
| 2026-07-12 | 182.186899 |
| 2026-07-13 | 182.311808 |
| 2026-07-14 | 182.161231 |
| 2026-07-15 | 181.709084 |
| 2026-07-16 | 183.231394 |
| 2026-07-17 | 182.249107 |
| 2026-07-18 | 182.521765 |
| 2026-07-19 | 182.520525 |
| 2026-07-20 | 182.561746 |
| 2026-07-21 | 182.765843 |
| 2026-07-22 | 182.550231 |
| 2026-07-23 | 182.275441 |
| 2026-07-24 | 188.111818 |
| 2026-07-25 | 188.165871 |
| 2026-07-26 | 192.619976 |
| 2026-07-27 | 182.359497 |
| 2026-07-28 | 193.417092 |
| 2026-07-29 | 193.087466 |
| 2026-07-30 | 184.132634 |
| 2026-07-31 | 184.279395 |
| 2026-08-01 | 185.825304 |
| 2026-08-02 | 185.820376 |
| 2026-08-03 | 186.022926 |
| 2026-08-04 | 185.700395 |
| 2026-08-05 | 194.442678 |
| 2026-08-06 | 186.213787 |
| 2026-08-07 | 185.036966 |
| 2026-08-08 | 187.100481 |
| 2026-08-09 | 185.325033 |
| 2026-08-10 | 185.63614 |
| 2026-08-11 | 185.598478 |
| 2026-08-12 | 185.956378 |
| 2026-08-13 | 191.484142 |
| 2026-08-14 | 186.315871 |
| 2026-08-15 | 186.448375 |
| 2026-08-16 | 186.434648 |
| 2026-08-17 | 186.776244 |
| 2026-08-18 | 186.641984 |
| 2026-08-20 | 188.478956 |
| 2026-08-21 | 189.200197 |
| 2026-08-22 | 191.538401 |
| 2026-08-23 | 201.938438 |
| 2026-08-24 | 188.961458 |
| 2026-08-25 | 188.579279 |
| 2026-08-26 | 188.962843 |
| 2026-08-27 | 189.893939 |
| 2026-08-28 | 189.446949 |
| 2026-08-29 | 193.25884 |
| 2026-08-30 | 188.945985 |
| 2026-08-31 | 188.557619 |
| 2026-09-01 | 188.666518 |
| 2026-09-02 | 188.717405 |
| 2026-09-03 | 189.382541 |
| 2026-09-04 | 202.85613 |
| 2026-09-05 | 192.528498 |
| 2026-09-06 | 189.101143 |
| 2026-09-07 | 189.187234 |
| 2026-09-08 | 189.596137 |
| 2026-09-09 | 190.298823 |
| 2026-09-10 | 190.170776 |
| 2026-09-11 | 190.499521 |
| 2026-09-12 | 190.58458 |
| 2026-09-13 | 190.575855 |
| 2026-09-14 | 189.541756 |
| 2026-09-15 | 188.998099 |
| 2026-09-16 | 203.308893 |
| 2026-09-17 | 188.394331 |
| 2026-09-18 | 172.389019 |
| 2026-09-19 | 189.112018 |
| 2026-09-20 | 189.113314 |
| 2026-09-21 | 189.859092 |
| 2026-09-22 | 204.052974 |
| 2026-09-23 | 189.646834 |
| 2026-09-24 | 188.708909 |
| 2026-09-25 | 191.413411 |
| 2026-09-26 | 190.707915 |
| 2026-09-27 | 190.70963 |
| 2026-09-28 | 190.434652 |
| 2026-09-30 | 204.196968 |
| 2026-10-02 | 188.828178 |
| 2026-10-03 | 189.14837 |
| 2026-10-05 | 188.465157 |
| 2026-10-06 | 189.362653 |
| 2026-10-07 | 201.315892 |
| 2026-10-08 | 188.038707 |
| 2026-10-09 | 187.852344 |
| 2026-10-10 | 188.024944 |
| 2026-10-11 | 188.000769 |
| 2026-10-12 | 188.208026 |
| 2026-10-13 | 188.149733 |
| 2026-10-14 | 188.360687 |
| 2026-10-15 | 199.850788 |
| 2026-10-16 | 189.746651 |
| 2026-10-17 | 189.51388 |
| 2026-10-18 | 189.471442 |
| 2026-10-19 | 188.988455 |
| 2026-10-20 | 188.974285 |
| 2026-10-21 | 189.295997 |
| 2026-10-22 | 188.642562 |
| 2026-10-23 | 188.668529 |
High
204.1970
Low
151.3471
Average
179.1589
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SLL API questions
How do I get the ISK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SLL rate in rates.SLL.
How far back does ISK/SLL historical data go?
Daily ISK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.