ISK to SEK exchange rate API
Iceland Krona to Swedish Krona · quoted 2026-10-23
0.08180
▲ +7.02% over 2Y
1 ISK = 0.08180 SEK · 1 SEK = 12.2251 ISK · Get this rate via the API
1 ISK buys 0.08180 SEK as of 2026-10-23, so 1 SEK buys 12.2251 ISK. Over the last 2 years, ISK/SEK traded between 0.07237 and 0.08275, averaged 0.07670 and rose 7.02%. The API holds daily ISK/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.076436 |
| 2024-10-24 | 0.076792 |
| 2024-10-25 | 0.076777 |
| 2024-10-26 | 0.076953 |
| 2024-10-27 | 0.077101 |
| 2024-10-28 | 0.076934 |
| 2024-10-29 | 0.077451 |
| 2024-10-30 | 0.077885 |
| 2024-10-31 | 0.078111 |
| 2024-11-01 | 0.077877 |
| 2024-11-02 | 0.078196 |
| 2024-11-03 | 0.077909 |
| 2024-11-04 | 0.078203 |
| 2024-11-05 | 0.078351 |
| 2024-11-06 | 0.078567 |
| 2024-11-07 | 0.078213 |
| 2024-11-08 | 0.077942 |
| 2024-11-09 | 0.077959 |
| 2024-11-10 | 0.077983 |
| 2024-11-11 | 0.078165 |
| 2024-11-12 | 0.078039 |
| 2024-11-13 | 0.07836 |
| 2024-11-14 | 0.079309 |
| 2024-11-15 | 0.07955 |
| 2024-11-16 | 0.079761 |
| 2024-11-17 | 0.079811 |
| 2024-11-18 | 0.080388 |
| 2024-11-19 | 0.079724 |
| 2024-11-20 | 0.079759 |
| 2024-11-21 | 0.079554 |
| 2024-11-22 | 0.079293 |
| 2024-11-23 | 0.07902 |
| 2024-11-24 | 0.078774 |
| 2024-11-25 | 0.079167 |
| 2024-11-26 | 0.079304 |
| 2024-11-27 | 0.079675 |
| 2024-11-28 | 0.079514 |
| 2024-11-29 | 0.079052 |
| 2024-11-30 | 0.079226 |
| 2024-12-01 | 0.07935 |
| 2024-12-02 | 0.079006 |
| 2024-12-03 | 0.079447 |
| 2024-12-04 | 0.079476 |
| 2024-12-05 | 0.079103 |
| 2024-12-06 | 0.079087 |
| 2024-12-07 | 0.079342 |
| 2024-12-08 | 0.079402 |
| 2024-12-09 | 0.079067 |
| 2024-12-10 | 0.07905 |
| 2024-12-11 | 0.078934 |
| 2024-12-12 | 0.078821 |
| 2024-12-13 | 0.078923 |
| 2024-12-14 | 0.079133 |
| 2024-12-15 | 0.079132 |
| 2024-12-16 | 0.078939 |
| 2024-12-17 | 0.079281 |
| 2024-12-18 | 0.079292 |
| 2024-12-19 | 0.079215 |
| 2024-12-20 | 0.079126 |
| 2024-12-21 | 0.079292 |
| 2024-12-22 | 0.079113 |
| 2024-12-23 | 0.079145 |
| 2024-12-24 | 0.079486 |
| 2024-12-25 | 0.079411 |
| 2024-12-26 | 0.079341 |
| 2024-12-27 | 0.079114 |
| 2024-12-28 | 0.079411 |
| 2024-12-29 | 0.079136 |
| 2024-12-30 | 0.079822 |
| 2024-12-31 | 0.079631 |
| 2025-01-01 | 0.07964 |
| 2025-01-02 | 0.079376 |
| 2025-01-03 | 0.079385 |
| 2025-01-04 | 0.079476 |
| 2025-01-05 | 0.07941 |
| 2025-01-06 | 0.079229 |
| 2025-01-07 | 0.078865 |
| 2025-01-08 | 0.079341 |
| 2025-01-09 | 0.079327 |
| 2025-01-10 | 0.079125 |
| 2025-01-11 | 0.079457 |
| 2025-01-12 | 0.079561 |
| 2025-01-13 | 0.079622 |
| 2025-01-14 | 0.079447 |
| 2025-01-15 | 0.079485 |
| 2025-01-16 | 0.079152 |
| 2025-01-17 | 0.079297 |
| 2025-01-18 | 0.079046 |
| 2025-01-19 | 0.079352 |
| 2025-01-20 | 0.078999 |
| 2025-01-21 | 0.078649 |
| 2025-01-22 | 0.078273 |
| 2025-01-23 | 0.078605 |
| 2025-01-24 | 0.078325 |
| 2025-01-25 | 0.07835 |
| 2025-01-26 | 0.07843 |
| 2025-01-27 | 0.078578 |
| 2025-01-28 | 0.078562 |
| 2025-01-29 | 0.078623 |
| 2025-01-30 | 0.078507 |
| 2025-01-31 | 0.078214 |
| 2025-02-01 | 0.078384 |
| 2025-02-02 | 0.079376 |
| 2025-02-03 | 0.078636 |
| 2025-02-04 | 0.077779 |
| 2025-02-05 | 0.077372 |
| 2025-02-06 | 0.077223 |
| 2025-02-07 | 0.076988 |
| 2025-02-08 | 0.077079 |
| 2025-02-09 | 0.077328 |
| 2025-02-10 | 0.07692 |
| 2025-02-11 | 0.076756 |
| 2025-02-12 | 0.077114 |
| 2025-02-13 | 0.076849 |
| 2025-02-14 | 0.076337 |
| 2025-02-15 | 0.076268 |
| 2025-02-16 | 0.076457 |
| 2025-02-17 | 0.076351 |
| 2025-02-18 | 0.076424 |
| 2025-02-19 | 0.07665 |
| 2025-02-20 | 0.076636 |
| 2025-02-21 | 0.076475 |
| 2025-02-22 | 0.07645 |
| 2025-02-23 | 0.076357 |
| 2025-02-24 | 0.076864 |
| 2025-02-25 | 0.076496 |
| 2025-02-26 | 0.076689 |
| 2025-02-27 | 0.076694 |
| 2025-02-28 | 0.076787 |
| 2025-03-01 | 0.076758 |
| 2025-03-02 | 0.076685 |
| 2025-03-03 | 0.076527 |
| 2025-03-04 | 0.075868 |
| 2025-03-05 | 0.07517 |
| 2025-03-06 | 0.074622 |
| 2025-03-07 | 0.074484 |
| 2025-03-08 | 0.074301 |
| 2025-03-09 | 0.074328 |
| 2025-03-10 | 0.074673 |
| 2025-03-11 | 0.074754 |
| 2025-03-12 | 0.074924 |
| 2025-03-13 | 0.07577 |
| 2025-03-14 | 0.075762 |
| 2025-03-15 | 0.075404 |
| 2025-03-16 | 0.075333 |
| 2025-03-17 | 0.075444 |
| 2025-03-18 | 0.075477 |
| 2025-03-19 | 0.075618 |
| 2025-03-20 | 0.076434 |
| 2025-03-21 | 0.075765 |
| 2025-03-22 | 0.076086 |
| 2025-03-23 | 0.076099 |
| 2025-03-24 | 0.075722 |
| 2025-03-25 | 0.07493 |
| 2025-03-26 | 0.075642 |
| 2025-03-27 | 0.076061 |
| 2025-03-28 | 0.075929 |
| 2025-03-29 | 0.076 |
| 2025-03-30 | 0.075881 |
| 2025-03-31 | 0.076026 |
| 2025-04-01 | 0.075267 |
| 2025-04-02 | 0.074906 |
| 2025-04-03 | 0.074087 |
| 2025-04-04 | 0.075839 |
| 2025-04-05 | 0.075849 |
| 2025-04-06 | 0.075952 |
| 2025-04-07 | 0.076347 |
| 2025-04-08 | 0.075654 |
| 2025-04-09 | 0.076302 |
| 2025-04-10 | 0.07615 |
| 2025-04-11 | 0.076529 |
| 2025-04-12 | 0.076388 |
| 2025-04-13 | 0.076466 |
| 2025-04-14 | 0.075959 |
| 2025-04-15 | 0.076005 |
| 2025-04-16 | 0.076772 |
| 2025-04-17 | 0.076001 |
| 2025-04-18 | 0.075441 |
| 2025-04-19 | 0.075575 |
| 2025-04-20 | 0.075366 |
| 2025-04-21 | 0.075406 |
| 2025-04-22 | 0.075329 |
| 2025-04-23 | 0.075496 |
| 2025-04-24 | 0.0753 |
| 2025-04-25 | 0.075924 |
| 2025-04-26 | 0.075727 |
| 2025-04-27 | 0.07581 |
| 2025-04-28 | 0.07558 |
| 2025-04-29 | 0.07503 |
| 2025-04-30 | 0.075198 |
| 2025-05-01 | 0.075389 |
| 2025-05-02 | 0.07476 |
| 2025-05-03 | 0.074634 |
| 2025-05-04 | 0.075022 |
| 2025-05-05 | 0.074543 |
| 2025-05-06 | 0.074164 |
| 2025-05-07 | 0.074524 |
| 2025-05-08 | 0.074423 |
| 2025-05-09 | 0.074336 |
| 2025-05-10 | 0.074396 |
| 2025-05-11 | 0.074491 |
| 2025-05-12 | 0.074296 |
| 2025-05-13 | 0.073793 |
| 2025-05-14 | 0.074803 |
| 2025-05-15 | 0.075241 |
| 2025-05-16 | 0.074932 |
| 2025-05-17 | 0.074806 |
| 2025-05-18 | 0.074558 |
| 2025-05-19 | 0.074718 |
| 2025-05-20 | 0.074595 |
| 2025-05-21 | 0.074996 |
| 2025-05-22 | 0.075024 |
| 2025-05-23 | 0.074722 |
| 2025-05-24 | 0.074681 |
| 2025-05-25 | 0.074587 |
| 2025-05-26 | 0.07492 |
| 2025-05-27 | 0.075545 |
| 2025-05-28 | 0.07551 |
| 2025-05-29 | 0.075377 |
| 2025-05-30 | 0.075405 |
| 2025-05-31 | 0.075409 |
| 2025-06-01 | 0.075347 |
| 2025-06-02 | 0.075162 |
| 2025-06-03 | 0.075549 |
| 2025-06-04 | 0.075708 |
| 2025-06-05 | 0.075782 |
| 2025-06-06 | 0.075998 |
| 2025-06-07 | 0.076316 |
| 2025-06-08 | 0.076202 |
| 2025-06-09 | 0.07618 |
| 2025-06-10 | 0.076119 |
| 2025-06-11 | 0.076493 |
| 2025-06-12 | 0.076046 |
| 2025-06-13 | 0.076029 |
| 2025-06-14 | 0.076024 |
| 2025-06-15 | 0.075966 |
| 2025-06-16 | 0.076227 |
| 2025-06-17 | 0.076239 |
| 2025-06-18 | 0.076789 |
| 2025-06-19 | 0.077391 |
| 2025-06-20 | 0.077797 |
| 2025-06-21 | 0.07787 |
| 2025-06-22 | 0.078062 |
| 2025-06-23 | 0.078066 |
| 2025-06-24 | 0.077798 |
| 2025-06-25 | 0.077777 |
| 2025-06-26 | 0.077995 |
| 2025-06-27 | 0.078297 |
| 2025-06-28 | 0.078256 |
| 2025-06-29 | 0.078194 |
| 2025-06-30 | 0.078386 |
| 2025-07-01 | 0.078473 |
| 2025-07-02 | 0.078325 |
| 2025-07-03 | 0.079013 |
| 2025-07-04 | 0.079006 |
| 2025-07-05 | 0.079066 |
| 2025-07-06 | 0.079069 |
| 2025-07-07 | 0.078402 |
| 2025-07-08 | 0.078327 |
| 2025-07-09 | 0.077747 |
| 2025-07-10 | 0.077986 |
| 2025-07-11 | 0.078176 |
| 2025-07-12 | 0.078494 |
| 2025-07-13 | 0.078575 |
| 2025-07-14 | 0.078686 |
| 2025-07-15 | 0.079143 |
| 2025-07-16 | 0.079602 |
| 2025-07-17 | 0.079767 |
| 2025-07-18 | 0.079228 |
| 2025-07-19 | 0.078969 |
| 2025-07-20 | 0.079014 |
| 2025-07-21 | 0.078735 |
| 2025-07-22 | 0.078728 |
| 2025-07-23 | 0.078509 |
| 2025-07-24 | 0.078767 |
| 2025-07-25 | 0.078526 |
| 2025-07-26 | 0.078667 |
| 2025-07-27 | 0.078566 |
| 2025-07-28 | 0.078442 |
| 2025-07-29 | 0.078452 |
| 2025-07-30 | 0.078364 |
| 2025-07-31 | 0.078463 |
| 2025-08-01 | 0.078297 |
| 2025-08-02 | 0.078227 |
| 2025-08-03 | 0.078014 |
| 2025-08-04 | 0.078199 |
| 2025-08-05 | 0.078352 |
| 2025-08-06 | 0.078399 |
| 2025-08-07 | 0.078392 |
| 2025-08-08 | 0.078167 |
| 2025-08-09 | 0.077993 |
| 2025-08-10 | 0.07806 |
| 2025-08-11 | 0.078195 |
| 2025-08-12 | 0.078265 |
| 2025-08-13 | 0.077915 |
| 2025-08-14 | 0.078086 |
| 2025-08-15 | 0.078055 |
| 2025-08-16 | 0.078019 |
| 2025-08-17 | 0.078039 |
| 2025-08-18 | 0.07802 |
| 2025-08-19 | 0.07781 |
| 2025-08-20 | 0.077942 |
| 2025-08-21 | 0.077852 |
| 2025-08-22 | 0.077946 |
| 2025-08-23 | 0.07763 |
| 2025-08-24 | 0.077608 |
| 2025-08-25 | 0.077646 |
| 2025-08-26 | 0.077908 |
| 2025-08-27 | 0.077734 |
| 2025-08-28 | 0.077437 |
| 2025-08-29 | 0.077307 |
| 2025-08-30 | 0.077225 |
| 2025-08-31 | 0.077133 |
| 2025-09-01 | 0.076792 |
| 2025-09-02 | 0.076769 |
| 2025-09-03 | 0.076612 |
| 2025-09-04 | 0.07673 |
| 2025-09-05 | 0.07693 |
| 2025-09-06 | 0.076984 |
| 2025-09-07 | 0.076904 |
| 2025-09-08 | 0.076711 |
| 2025-09-09 | 0.076721 |
| 2025-09-10 | 0.07658 |
| 2025-09-11 | 0.076691 |
| 2025-09-12 | 0.076243 |
| 2025-09-13 | 0.076412 |
| 2025-09-14 | 0.07641 |
| 2025-09-15 | 0.076197 |
| 2025-09-16 | 0.07633 |
| 2025-09-17 | 0.076775 |
| 2025-09-18 | 0.076694 |
| 2025-09-19 | 0.077416 |
| 2025-09-20 | 0.077266 |
| 2025-09-21 | 0.077317 |
| 2025-09-22 | 0.077377 |
| 2025-09-23 | 0.077059 |
| 2025-09-24 | 0.077492 |
| 2025-09-25 | 0.077587 |
| 2025-09-26 | 0.077725 |
| 2025-09-27 | 0.077667 |
| 2025-09-28 | 0.077666 |
| 2025-09-29 | 0.077676 |
| 2025-09-30 | 0.077643 |
| 2025-10-01 | 0.077387 |
| 2025-10-02 | 0.077373 |
| 2025-10-03 | 0.077376 |
| 2025-10-04 | 0.077516 |
| 2025-10-05 | 0.077568 |
| 2025-10-06 | 0.077489 |
| 2025-10-07 | 0.077326 |
| 2025-10-08 | 0.077535 |
| 2025-10-09 | 0.077482 |
| 2025-10-10 | 0.07774 |
| 2025-10-11 | 0.078018 |
| 2025-10-12 | 0.078003 |
| 2025-10-13 | 0.077775 |
| 2025-10-14 | 0.078062 |
| 2025-10-15 | 0.077821 |
| 2025-10-16 | 0.077775 |
| 2025-10-17 | 0.077676 |
| 2025-10-18 | 0.077632 |
| 2025-10-19 | 0.077586 |
| 2025-10-20 | 0.077612 |
| 2025-10-21 | 0.077221 |
| 2025-10-22 | 0.076981 |
| 2025-10-23 | 0.076788 |
| 2025-10-24 | 0.076573 |
| 2025-10-25 | 0.076329 |
| 2025-10-26 | 0.076246 |
| 2025-10-27 | 0.076307 |
| 2025-10-28 | 0.07637 |
| 2025-10-29 | 0.076036 |
| 2025-10-30 | 0.075972 |
| 2025-10-31 | 0.075448 |
| 2025-11-01 | 0.075648 |
| 2025-11-02 | 0.07566 |
| 2025-11-03 | 0.074999 |
| 2025-11-04 | 0.075456 |
| 2025-11-05 | 0.074948 |
| 2025-11-06 | 0.07517 |
| 2025-11-07 | 0.075554 |
| 2025-11-08 | 0.075283 |
| 2025-11-09 | 0.07532 |
| 2025-11-10 | 0.075047 |
| 2025-11-11 | 0.074849 |
| 2025-11-12 | 0.074418 |
| 2025-11-13 | 0.074425 |
| 2025-11-14 | 0.074514 |
| 2025-11-15 | 0.074501 |
| 2025-11-16 | 0.074504 |
| 2025-11-17 | 0.07448 |
| 2025-11-18 | 0.074707 |
| 2025-11-19 | 0.074867 |
| 2025-11-20 | 0.074928 |
| 2025-11-21 | 0.074904 |
| 2025-11-22 | 0.074764 |
| 2025-11-23 | 0.074783 |
| 2025-11-24 | 0.074769 |
| 2025-11-25 | 0.075361 |
| 2025-11-26 | 0.075166 |
| 2025-11-27 | 0.074589 |
| 2025-11-28 | 0.074018 |
| 2025-11-29 | 0.073864 |
| 2025-11-30 | 0.073866 |
| 2025-12-01 | 0.073874 |
| 2025-12-02 | 0.073933 |
| 2025-12-03 | 0.073523 |
| 2025-12-04 | 0.073604 |
| 2025-12-05 | 0.073649 |
| 2025-12-06 | 0.073444 |
| 2025-12-07 | 0.073478 |
| 2025-12-08 | 0.073585 |
| 2025-12-09 | 0.073262 |
| 2025-12-10 | 0.073068 |
| 2025-12-11 | 0.072981 |
| 2025-12-12 | 0.073359 |
| 2025-12-13 | 0.073343 |
| 2025-12-14 | 0.073397 |
| 2025-12-15 | 0.073653 |
| 2025-12-16 | 0.073932 |
| 2025-12-17 | 0.073891 |
| 2025-12-18 | 0.073758 |
| 2025-12-19 | 0.074076 |
| 2025-12-20 | 0.073767 |
| 2025-12-21 | 0.073767 |
| 2025-12-22 | 0.07355 |
| 2025-12-23 | 0.073108 |
| 2025-12-24 | 0.07301 |
| 2025-12-25 | 0.073006 |
| 2025-12-26 | 0.073022 |
| 2025-12-27 | 0.072877 |
| 2025-12-28 | 0.072853 |
| 2025-12-29 | 0.073179 |
| 2025-12-30 | 0.073491 |
| 2025-12-31 | 0.073515 |
| 2026-01-01 | 0.073469 |
| 2026-01-02 | 0.073327 |
| 2026-01-03 | 0.073279 |
| 2026-01-04 | 0.073307 |
| 2026-01-05 | 0.073181 |
| 2026-01-06 | 0.073131 |
| 2026-01-07 | 0.072938 |
| 2026-01-08 | 0.073138 |
| 2026-01-09 | 0.072917 |
| 2026-01-10 | 0.072823 |
| 2026-01-11 | 0.072786 |
| 2026-01-12 | 0.072695 |
| 2026-01-13 | 0.073079 |
| 2026-01-14 | 0.073244 |
| 2026-01-15 | 0.073177 |
| 2026-01-16 | 0.073217 |
| 2026-01-17 | 0.073161 |
| 2026-01-18 | 0.073267 |
| 2026-01-19 | 0.073392 |
| 2026-01-20 | 0.073242 |
| 2026-01-21 | 0.07292 |
| 2026-01-22 | 0.072561 |
| 2026-01-23 | 0.0724 |
| 2026-01-24 | 0.072466 |
| 2026-01-25 | 0.072369 |
| 2026-01-26 | 0.073084 |
| 2026-01-27 | 0.072878 |
| 2026-01-28 | 0.073024 |
| 2026-01-29 | 0.072959 |
| 2026-01-30 | 0.072455 |
| 2026-01-31 | 0.072973 |
| 2026-02-01 | 0.072929 |
| 2026-02-02 | 0.073058 |
| 2026-02-03 | 0.072748 |
| 2026-02-04 | 0.072944 |
| 2026-02-05 | 0.073487 |
| 2026-02-06 | 0.073508 |
| 2026-02-07 | 0.073531 |
| 2026-02-08 | 0.073504 |
| 2026-02-09 | 0.073451 |
| 2026-02-10 | 0.073196 |
| 2026-02-11 | 0.072901 |
| 2026-02-12 | 0.072775 |
| 2026-02-13 | 0.073278 |
| 2026-02-14 | 0.073005 |
| 2026-02-15 | 0.073032 |
| 2026-02-16 | 0.073244 |
| 2026-02-17 | 0.073434 |
| 2026-02-18 | 0.073264 |
| 2026-02-19 | 0.073785 |
| 2026-02-20 | 0.073668 |
| 2026-02-21 | 0.073666 |
| 2026-02-22 | 0.073622 |
| 2026-02-23 | 0.073812 |
| 2026-02-24 | 0.073863 |
| 2026-02-25 | 0.0744 |
| 2026-02-26 | 0.07448 |
| 2026-02-27 | 0.074315 |
| 2026-02-28 | 0.074407 |
| 2026-03-01 | 0.074491 |
| 2026-03-02 | 0.074412 |
| 2026-03-03 | 0.074437 |
| 2026-03-04 | 0.073797 |
| 2026-03-05 | 0.073866 |
| 2026-03-06 | 0.073795 |
| 2026-03-07 | 0.073525 |
| 2026-03-08 | 0.073871 |
| 2026-03-09 | 0.073704 |
| 2026-03-10 | 0.073205 |
| 2026-03-11 | 0.073477 |
| 2026-03-12 | 0.074071 |
| 2026-03-13 | 0.07458 |
| 2026-03-14 | 0.075155 |
| 2026-03-15 | 0.075071 |
| 2026-03-16 | 0.075097 |
| 2026-03-17 | 0.07455 |
| 2026-03-18 | 0.075054 |
| 2026-03-19 | 0.075359 |
| 2026-03-20 | 0.074982 |
| 2026-03-21 | 0.075167 |
| 2026-03-22 | 0.075182 |
| 2026-03-23 | 0.075437 |
| 2026-03-24 | 0.075463 |
| 2026-03-25 | 0.075115 |
| 2026-03-26 | 0.075596 |
| 2026-03-27 | 0.075752 |
| 2026-03-28 | 0.075934 |
| 2026-03-29 | 0.075891 |
| 2026-03-30 | 0.076052 |
| 2026-03-31 | 0.076204 |
| 2026-04-01 | 0.075611 |
| 2026-04-02 | 0.075817 |
| 2026-04-03 | 0.07567 |
| 2026-04-04 | 0.075632 |
| 2026-04-05 | 0.075617 |
| 2026-04-06 | 0.075302 |
| 2026-04-07 | 0.076425 |
| 2026-04-08 | 0.074993 |
| 2026-04-09 | 0.075741 |
| 2026-04-10 | 0.075622 |
| 2026-04-11 | 0.075881 |
| 2026-04-12 | 0.076232 |
| 2026-04-13 | 0.076061 |
| 2026-04-14 | 0.07509 |
| 2026-04-15 | 0.075347 |
| 2026-04-16 | 0.074923 |
| 2026-04-17 | 0.07502 |
| 2026-04-18 | 0.075074 |
| 2026-04-19 | 0.075205 |
| 2026-04-20 | 0.075199 |
| 2026-04-21 | 0.074857 |
| 2026-04-22 | 0.074937 |
| 2026-04-23 | 0.074961 |
| 2026-04-24 | 0.075243 |
| 2026-04-25 | 0.075175 |
| 2026-04-26 | 0.075291 |
| 2026-04-27 | 0.075128 |
| 2026-04-28 | 0.075757 |
| 2026-04-29 | 0.07549 |
| 2026-04-30 | 0.075385 |
| 2026-05-01 | 0.075309 |
| 2026-05-02 | 0.075102 |
| 2026-05-03 | 0.075056 |
| 2026-05-04 | 0.075452 |
| 2026-05-05 | 0.075592 |
| 2026-05-06 | 0.075442 |
| 2026-05-07 | 0.075278 |
| 2026-05-08 | 0.075396 |
| 2026-05-09 | 0.075532 |
| 2026-05-10 | 0.075623 |
| 2026-05-11 | 0.075636 |
| 2026-05-12 | 0.075754 |
| 2026-05-13 | 0.076009 |
| 2026-05-14 | 0.076006 |
| 2026-05-15 | 0.076476 |
| 2026-05-16 | 0.076473 |
| 2026-05-17 | 0.076284 |
| 2026-05-18 | 0.076335 |
| 2026-05-19 | 0.076073 |
| 2026-05-20 | 0.075854 |
| 2026-05-21 | 0.075742 |
| 2026-05-22 | 0.075692 |
| 2026-05-23 | 0.075691 |
| 2026-05-24 | 0.075437 |
| 2026-05-25 | 0.075184 |
| 2026-05-26 | 0.075379 |
| 2026-05-27 | 0.07524 |
| 2026-05-28 | 0.075569 |
| 2026-05-29 | 0.075118 |
| 2026-05-30 | 0.075177 |
| 2026-05-31 | 0.075269 |
| 2026-06-01 | 0.075027 |
| 2026-06-02 | 0.075383 |
| 2026-06-03 | 0.075899 |
| 2026-06-04 | 0.075768 |
| 2026-06-05 | 0.075573 |
| 2026-06-06 | 0.075962 |
| 2026-06-08 | 0.075738 |
| 2026-06-09 | 0.0758 |
| 2026-06-10 | 0.076467 |
| 2026-06-11 | 0.076449 |
| 2026-06-12 | 0.075783 |
| 2026-06-13 | 0.075748 |
| 2026-06-14 | 0.075513 |
| 2026-06-15 | 0.075258 |
| 2026-06-16 | 0.075463 |
| 2026-06-17 | 0.075422 |
| 2026-06-18 | 0.076069 |
| 2026-06-19 | 0.076208 |
| 2026-06-20 | 0.076365 |
| 2026-06-21 | 0.076338 |
| 2026-06-22 | 0.076374 |
| 2026-06-23 | 0.076795 |
| 2026-06-24 | 0.077086 |
| 2026-06-25 | 0.076868 |
| 2026-06-26 | 0.076927 |
| 2026-06-27 | 0.076975 |
| 2026-06-28 | 0.076972 |
| 2026-06-29 | 0.076989 |
| 2026-06-30 | 0.077038 |
| 2026-07-01 | 0.077159 |
| 2026-07-02 | 0.076927 |
| 2026-07-03 | 0.076607 |
| 2026-07-04 | 0.076682 |
| 2026-07-05 | 0.076625 |
| 2026-07-06 | 0.076493 |
| 2026-07-07 | 0.076803 |
| 2026-07-08 | 0.077102 |
| 2026-07-09 | 0.07714 |
| 2026-07-10 | 0.076702 |
| 2026-07-11 | 0.07693 |
| 2026-07-12 | 0.07705 |
| 2026-07-13 | 0.076896 |
| 2026-07-14 | 0.077067 |
| 2026-07-15 | 0.077038 |
| 2026-07-16 | 0.077122 |
| 2026-07-17 | 0.07699 |
| 2026-07-18 | 0.076943 |
| 2026-07-19 | 0.07703 |
| 2026-07-20 | 0.077129 |
| 2026-07-21 | 0.077262 |
| 2026-07-22 | 0.077356 |
| 2026-07-23 | 0.077374 |
| 2026-07-24 | 0.077307 |
| 2026-07-25 | 0.077246 |
| 2026-07-26 | 0.077167 |
| 2026-07-27 | 0.077342 |
| 2026-07-28 | 0.077686 |
| 2026-07-29 | 0.07751 |
| 2026-07-30 | 0.077207 |
| 2026-07-31 | 0.077037 |
| 2026-08-01 | 0.077268 |
| 2026-08-02 | 0.077149 |
| 2026-08-03 | 0.077355 |
| 2026-08-04 | 0.077411 |
| 2026-08-05 | 0.077316 |
| 2026-08-06 | 0.076929 |
| 2026-08-07 | 0.076756 |
| 2026-08-08 | 0.076848 |
| 2026-08-09 | 0.076806 |
| 2026-08-10 | 0.077113 |
| 2026-08-11 | 0.077099 |
| 2026-08-12 | 0.077549 |
| 2026-08-13 | 0.077556 |
| 2026-08-14 | 0.077348 |
| 2026-08-15 | 0.077513 |
| 2026-08-16 | 0.07752 |
| 2026-08-17 | 0.077362 |
| 2026-08-18 | 0.077538 |
| 2026-08-19 | 0.077626 |
| 2026-08-20 | 0.07808 |
| 2026-08-21 | 0.078124 |
| 2026-08-22 | 0.078158 |
| 2026-08-23 | 0.078122 |
| 2026-08-24 | 0.078473 |
| 2026-08-25 | 0.078265 |
| 2026-08-26 | 0.078459 |
| 2026-08-27 | 0.078942 |
| 2026-08-28 | 0.078753 |
| 2026-08-29 | 0.079144 |
| 2026-08-30 | 0.079173 |
| 2026-08-31 | 0.078906 |
| 2026-09-01 | 0.078938 |
| 2026-09-02 | 0.079356 |
| 2026-09-03 | 0.079121 |
| 2026-09-04 | 0.078838 |
| 2026-09-05 | 0.078944 |
| 2026-09-06 | 0.078969 |
| 2026-09-07 | 0.079275 |
| 2026-09-08 | 0.07943 |
| 2026-09-09 | 0.079412 |
| 2026-09-10 | 0.079996 |
| 2026-09-11 | 0.080496 |
| 2026-09-12 | 0.080584 |
| 2026-09-13 | 0.080477 |
| 2026-09-14 | 0.080693 |
| 2026-09-15 | 0.080528 |
| 2026-09-16 | 0.08074 |
| 2026-09-17 | 0.080625 |
| 2026-09-18 | 0.081 |
| 2026-09-19 | 0.08106 |
| 2026-09-20 | 0.081 |
| 2026-09-21 | 0.081231 |
| 2026-09-22 | 0.081259 |
| 2026-09-23 | 0.081681 |
| 2026-09-24 | 0.081626 |
| 2026-09-25 | 0.08265 |
| 2026-09-26 | 0.08249 |
| 2026-09-27 | 0.082519 |
| 2026-09-28 | 0.082631 |
| 2026-09-29 | 0.082755 |
| 2026-09-30 | 0.082708 |
| 2026-10-01 | 0.082708 |
| 2026-10-02 | 0.082408 |
| 2026-10-03 | 0.082345 |
| 2026-10-05 | 0.082135 |
| 2026-10-06 | 0.081942 |
| 2026-10-07 | 0.081927 |
| 2026-10-08 | 0.081708 |
| 2026-10-09 | 0.081633 |
| 2026-10-10 | 0.081851 |
| 2026-10-11 | 0.081899 |
| 2026-10-12 | 0.082085 |
| 2026-10-13 | 0.08201 |
| 2026-10-14 | 0.081803 |
| 2026-10-15 | 0.081939 |
| 2026-10-16 | 0.081828 |
| 2026-10-17 | 0.081819 |
| 2026-10-18 | 0.081934 |
| 2026-10-19 | 0.081407 |
| 2026-10-20 | 0.081666 |
| 2026-10-21 | 0.081479 |
| 2026-10-22 | 0.081585 |
| 2026-10-23 | 0.081799 |
High
0.08275
Low
0.07237
Average
0.07670
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SEK API questions
How do I get the ISK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SEK rate in rates.SEK.
How far back does ISK/SEK historical data go?
Daily ISK/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.