ISK to SDG exchange rate API
Iceland Krona to Sudanese Pound · quoted 2026-10-24
4.9291
▲ +12.83% over 2Y
1 ISK = 4.9291 SDG · 1 SDG = 0.20288 ISK · Get this rate via the API
1 ISK buys 4.9291 SDG as of 2026-10-24, so 1 SDG buys 0.20288 ISK. Over the last 2 years, ISK/SDG traded between 4.1765 and 5.0102, averaged 4.7242 and rose 12.83%. The API holds daily ISK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 4.368764 |
| 2024-10-25 | 4.364806 |
| 2024-10-26 | 4.353408 |
| 2024-10-27 | 4.348115 |
| 2024-10-28 | 4.36406 |
| 2024-10-29 | 4.357799 |
| 2024-10-30 | 4.379778 |
| 2024-10-31 | 4.395491 |
| 2024-11-01 | 4.391091 |
| 2024-11-02 | 4.375954 |
| 2024-11-03 | 4.364039 |
| 2024-11-04 | 4.403057 |
| 2024-11-05 | 4.401996 |
| 2024-11-06 | 4.337689 |
| 2024-11-07 | 4.374054 |
| 2024-11-08 | 4.356923 |
| 2024-11-09 | 4.332508 |
| 2024-11-10 | 4.315089 |
| 2024-11-11 | 4.319852 |
| 2024-11-12 | 4.317898 |
| 2024-11-13 | 4.32253 |
| 2024-11-14 | 4.330374 |
| 2024-11-15 | 4.368865 |
| 2024-11-16 | 4.368975 |
| 2024-11-17 | 4.354483 |
| 2024-11-18 | 4.397671 |
| 2024-11-19 | 4.375721 |
| 2024-11-20 | 4.36613 |
| 2024-11-21 | 4.339562 |
| 2024-11-22 | 4.298145 |
| 2024-11-23 | 4.305729 |
| 2024-11-24 | 4.287058 |
| 2024-11-25 | 4.339745 |
| 2024-11-26 | 4.356038 |
| 2024-11-27 | 4.377208 |
| 2024-11-28 | 4.369907 |
| 2024-11-29 | 4.356588 |
| 2024-11-30 | 4.37744 |
| 2024-12-01 | 4.358526 |
| 2024-12-02 | 4.33158 |
| 2024-12-03 | 4.339813 |
| 2024-12-04 | 4.343351 |
| 2024-12-05 | 4.357268 |
| 2024-12-06 | 4.368087 |
| 2024-12-07 | 4.362075 |
| 2024-12-08 | 4.349067 |
| 2024-12-09 | 4.356629 |
| 2024-12-10 | 4.336199 |
| 2024-12-11 | 4.329173 |
| 2024-12-12 | 4.321614 |
| 2024-12-13 | 4.334123 |
| 2024-12-14 | 4.33533 |
| 2024-12-15 | 4.317614 |
| 2024-12-16 | 4.351725 |
| 2024-12-17 | 4.363167 |
| 2024-12-18 | 4.355877 |
| 2024-12-19 | 4.320179 |
| 2024-12-20 | 4.31511 |
| 2024-12-21 | 4.323181 |
| 2024-12-22 | 4.300619 |
| 2024-12-23 | 4.308626 |
| 2024-12-24 | 4.308638 |
| 2024-12-25 | 4.310265 |
| 2024-12-26 | 4.31047 |
| 2024-12-27 | 4.325239 |
| 2024-12-28 | 4.339051 |
| 2024-12-29 | 4.307338 |
| 2024-12-30 | 4.365301 |
| 2024-12-31 | 4.339364 |
| 2025-01-01 | 4.325772 |
| 2025-01-02 | 4.313925 |
| 2025-01-03 | 4.29877 |
| 2025-01-04 | 4.302228 |
| 2025-01-05 | 4.280429 |
| 2025-01-06 | 4.33387 |
| 2025-01-07 | 4.29594 |
| 2025-01-08 | 4.260052 |
| 2025-01-09 | 4.271982 |
| 2025-01-10 | 4.261443 |
| 2025-01-11 | 4.254999 |
| 2025-01-12 | 4.247772 |
| 2025-01-13 | 4.238693 |
| 2025-01-14 | 4.248847 |
| 2025-01-15 | 4.277983 |
| 2025-01-16 | 4.25471 |
| 2025-01-17 | 4.264806 |
| 2025-01-18 | 4.242637 |
| 2025-01-19 | 4.2505 |
| 2025-01-20 | 4.260821 |
| 2025-01-21 | 4.265635 |
| 2025-01-22 | 4.283704 |
| 2025-01-23 | 4.284681 |
| 2025-01-24 | 4.30048 |
| 2025-01-25 | 4.310004 |
| 2025-01-26 | 4.295218 |
| 2025-01-27 | 4.325777 |
| 2025-01-28 | 4.286622 |
| 2025-01-29 | 4.287927 |
| 2025-01-30 | 4.278928 |
| 2025-01-31 | 4.25749 |
| 2025-02-01 | 4.244986 |
| 2025-02-02 | 4.243213 |
| 2025-02-03 | 4.229093 |
| 2025-02-04 | 4.229288 |
| 2025-02-05 | 4.266546 |
| 2025-02-06 | 4.244129 |
| 2025-02-07 | 4.250884 |
| 2025-02-08 | 4.232767 |
| 2025-02-09 | 4.217244 |
| 2025-02-10 | 4.230798 |
| 2025-02-11 | 4.232359 |
| 2025-02-12 | 4.255462 |
| 2025-02-13 | 4.253643 |
| 2025-02-14 | 4.275171 |
| 2025-02-15 | 4.286671 |
| 2025-02-16 | 4.276672 |
| 2025-02-17 | 4.284664 |
| 2025-02-18 | 4.278609 |
| 2025-02-19 | 4.285484 |
| 2025-02-20 | 4.306748 |
| 2025-02-21 | 4.315646 |
| 2025-02-22 | 4.314291 |
| 2025-02-23 | 4.300853 |
| 2025-02-24 | 4.33333 |
| 2025-02-25 | 4.329613 |
| 2025-02-26 | 4.337709 |
| 2025-02-27 | 4.327723 |
| 2025-02-28 | 4.294327 |
| 2025-03-01 | 4.285257 |
| 2025-03-02 | 4.27232 |
| 2025-03-03 | 4.316515 |
| 2025-03-04 | 4.335284 |
| 2025-03-05 | 4.385811 |
| 2025-03-06 | 4.414883 |
| 2025-03-07 | 4.426058 |
| 2025-03-08 | 4.422837 |
| 2025-03-09 | 4.426593 |
| 2025-03-10 | 4.435111 |
| 2025-03-11 | 4.462928 |
| 2025-03-12 | 4.465727 |
| 2025-03-13 | 4.454888 |
| 2025-03-14 | 4.485317 |
| 2025-03-15 | 4.467854 |
| 2025-03-16 | 4.465842 |
| 2025-03-17 | 4.485046 |
| 2025-03-18 | 4.503553 |
| 2025-03-19 | 4.500927 |
| 2025-03-20 | 4.509672 |
| 2025-03-21 | 4.506863 |
| 2025-03-22 | 4.510407 |
| 2025-03-23 | 4.511885 |
| 2025-03-25 | 4.514391 |
| 2025-03-26 | 4.520339 |
| 2025-03-27 | 4.551024 |
| 2025-03-28 | 4.549041 |
| 2025-03-29 | 4.559041 |
| 2025-03-30 | 4.537959 |
| 2025-03-31 | 4.539673 |
| 2025-04-01 | 4.507991 |
| 2025-04-02 | 4.513691 |
| 2025-04-03 | 4.600543 |
| 2025-04-04 | 4.587845 |
| 2025-04-05 | 4.544505 |
| 2025-04-06 | 4.531023 |
| 2025-04-07 | 4.536673 |
| 2025-04-08 | 4.5316 |
| 2025-04-09 | 4.570532 |
| 2025-04-10 | 4.598873 |
| 2025-04-11 | 4.688637 |
| 2025-04-12 | 4.696523 |
| 2025-04-13 | 4.682987 |
| 2025-04-14 | 4.714735 |
| 2025-04-15 | 4.671378 |
| 2025-04-16 | 4.692441 |
| 2025-04-17 | 4.699879 |
| 2025-04-18 | 4.705888 |
| 2025-04-19 | 4.715346 |
| 2025-04-20 | 4.699664 |
| 2025-04-21 | 4.746893 |
| 2025-04-22 | 4.755775 |
| 2025-04-23 | 4.730251 |
| 2025-04-24 | 4.712876 |
| 2025-04-25 | 4.706422 |
| 2025-04-26 | 4.695937 |
| 2025-04-27 | 4.683134 |
| 2025-04-28 | 4.687404 |
| 2025-04-29 | 4.673852 |
| 2025-04-30 | 4.679677 |
| 2025-05-01 | 4.660286 |
| 2025-05-02 | 4.65306 |
| 2025-05-03 | 4.644019 |
| 2025-05-04 | 4.653085 |
| 2025-05-05 | 4.642824 |
| 2025-05-06 | 4.633251 |
| 2025-05-08 | 4.629924 |
| 2025-05-09 | 4.599926 |
| 2025-05-10 | 4.60044 |
| 2025-05-11 | 4.590428 |
| 2025-05-12 | 4.552402 |
| 2025-05-13 | 4.548547 |
| 2025-05-14 | 4.640601 |
| 2025-05-15 | 4.640908 |
| 2025-05-17 | 4.595329 |
| 2025-05-18 | 4.574362 |
| 2025-05-19 | 4.634524 |
| 2025-05-20 | 4.626593 |
| 2025-05-21 | 4.701265 |
| 2025-05-22 | 4.696434 |
| 2025-05-23 | 4.680049 |
| 2025-05-24 | 4.705646 |
| 2025-05-25 | 4.692184 |
| 2025-05-26 | 4.725856 |
| 2025-05-27 | 4.735582 |
| 2025-05-28 | 4.71735 |
| 2025-05-29 | 4.697133 |
| 2025-05-30 | 4.719978 |
| 2025-05-31 | 4.720062 |
| 2025-06-01 | 4.706699 |
| 2025-06-02 | 4.748667 |
| 2025-06-03 | 4.72717 |
| 2025-06-04 | 4.727533 |
| 2025-06-05 | 4.750645 |
| 2025-06-06 | 4.750639 |
| 2025-06-07 | 4.753423 |
| 2025-06-08 | 4.740286 |
| 2025-06-09 | 4.752625 |
| 2025-06-10 | 4.772405 |
| 2025-06-11 | 4.780792 |
| 2025-06-12 | 4.840817 |
| 2025-06-13 | 4.79383 |
| 2025-06-14 | 4.81847 |
| 2025-06-15 | 4.795714 |
| 2025-06-16 | 4.831465 |
| 2025-06-17 | 4.837257 |
| 2025-06-18 | 4.811038 |
| 2025-06-19 | 4.819719 |
| 2025-06-20 | 4.83349 |
| 2025-06-21 | 4.837686 |
| 2025-06-22 | 4.825682 |
| 2025-06-23 | 4.817333 |
| 2025-06-24 | 4.898467 |
| 2025-06-25 | 4.897834 |
| 2025-06-26 | 4.938203 |
| 2025-06-27 | 4.948175 |
| 2025-06-28 | 4.956665 |
| 2025-06-29 | 4.941771 |
| 2025-06-30 | 4.948933 |
| 2025-07-01 | 4.984888 |
| 2025-07-02 | 4.935669 |
| 2025-07-03 | 4.966592 |
| 2025-07-04 | 4.962059 |
| 2025-07-05 | 4.965895 |
| 2025-07-06 | 4.966158 |
| 2025-07-07 | 4.945714 |
| 2025-07-08 | 4.934228 |
| 2025-07-09 | 4.891586 |
| 2025-07-10 | 4.916644 |
| 2025-07-11 | 4.919814 |
| 2025-07-12 | 4.931182 |
| 2025-07-13 | 4.918911 |
| 2025-07-14 | 4.929499 |
| 2025-07-15 | 4.917812 |
| 2025-07-16 | 4.899415 |
| 2025-07-17 | 4.899511 |
| 2025-07-18 | 4.926841 |
| 2025-07-19 | 4.905356 |
| 2025-07-20 | 4.893472 |
| 2025-07-21 | 4.918543 |
| 2025-07-22 | 4.93196 |
| 2025-07-23 | 4.951193 |
| 2025-07-24 | 4.971729 |
| 2025-07-25 | 4.950729 |
| 2025-07-26 | 4.958299 |
| 2025-07-27 | 4.944093 |
| 2025-07-28 | 4.919229 |
| 2025-07-29 | 4.866997 |
| 2025-07-30 | 4.867767 |
| 2025-07-31 | 4.83248 |
| 2025-08-01 | 4.7878 |
| 2025-08-02 | 4.864559 |
| 2025-08-03 | 4.848827 |
| 2025-08-04 | 4.855919 |
| 2025-08-05 | 4.860046 |
| 2025-08-06 | 4.879856 |
| 2025-08-07 | 4.896254 |
| 2025-08-08 | 4.891528 |
| 2025-08-09 | 4.889004 |
| 2025-08-10 | 4.886857 |
| 2025-08-11 | 4.879817 |
| 2025-08-12 | 4.870404 |
| 2025-08-13 | 4.91045 |
| 2025-08-14 | 4.902045 |
| 2025-08-15 | 4.899072 |
| 2025-08-16 | 4.903718 |
| 2025-08-17 | 4.898789 |
| 2025-08-18 | 4.900581 |
| 2025-08-19 | 4.891798 |
| 2025-08-20 | 4.878306 |
| 2025-08-21 | 4.872603 |
| 2025-08-22 | 4.858566 |
| 2025-08-23 | 4.906325 |
| 2025-08-24 | 4.90064 |
| 2025-08-25 | 4.896821 |
| 2025-08-26 | 4.888016 |
| 2025-08-27 | 4.867815 |
| 2025-08-28 | 4.902478 |
| 2025-08-29 | 4.8928 |
| 2025-08-30 | 4.899218 |
| 2025-08-31 | 4.892224 |
| 2025-09-01 | 4.905226 |
| 2025-09-02 | 4.884319 |
| 2025-09-03 | 4.870355 |
| 2025-09-04 | 4.870201 |
| 2025-09-05 | 4.91197 |
| 2025-09-06 | 4.919493 |
| 2025-09-07 | 4.916743 |
| 2025-09-08 | 4.911154 |
| 2025-09-09 | 4.915889 |
| 2025-09-10 | 4.915072 |
| 2025-09-11 | 4.9174 |
| 2025-09-13 | 4.918682 |
| 2025-09-14 | 4.915363 |
| 2025-09-15 | 4.941366 |
| 2025-09-16 | 4.958857 |
| 2025-09-17 | 4.98544 |
| 2025-09-18 | 4.956726 |
| 2025-09-19 | 4.934588 |
| 2025-09-20 | 4.924778 |
| 2025-09-21 | 4.925415 |
| 2025-09-22 | 4.962273 |
| 2025-09-23 | 4.970981 |
| 2025-09-24 | 4.964642 |
| 2025-09-25 | 4.954205 |
| 2025-09-26 | 4.943947 |
| 2025-09-27 | 4.952706 |
| 2025-09-28 | 4.94832 |
| 2025-09-29 | 4.964875 |
| 2025-09-30 | 4.948845 |
| 2025-10-01 | 4.936801 |
| 2025-10-02 | 4.971439 |
| 2025-10-03 | 4.95746 |
| 2025-10-04 | 4.963381 |
| 2025-10-05 | 4.96098 |
| 2025-10-06 | 4.952882 |
| 2025-10-07 | 4.948969 |
| 2025-10-08 | 4.942433 |
| 2025-10-09 | 4.924702 |
| 2025-10-10 | 4.911237 |
| 2025-10-11 | 4.924964 |
| 2025-10-12 | 4.920644 |
| 2025-10-13 | 4.914221 |
| 2025-10-14 | 4.913742 |
| 2025-10-15 | 4.936585 |
| 2025-10-16 | 4.948246 |
| 2025-10-17 | 4.947743 |
| 2025-10-18 | 4.936904 |
| 2025-10-19 | 4.930791 |
| 2025-10-20 | 4.950377 |
| 2025-10-21 | 4.923291 |
| 2025-10-22 | 4.911278 |
| 2025-10-23 | 4.903334 |
| 2025-10-24 | 4.904409 |
| 2025-10-25 | 4.872416 |
| 2025-10-26 | 4.871071 |
| 2025-10-27 | 4.893936 |
| 2025-10-28 | 4.890235 |
| 2025-10-29 | 4.883832 |
| 2025-10-30 | 4.822577 |
| 2025-10-31 | 4.791759 |
| 2025-11-01 | 4.78367 |
| 2025-11-02 | 4.781007 |
| 2025-11-03 | 4.746106 |
| 2025-11-04 | 4.743656 |
| 2025-11-05 | 4.69412 |
| 2025-11-06 | 4.735569 |
| 2025-11-07 | 4.748612 |
| 2025-11-08 | 4.741516 |
| 2025-11-09 | 4.737361 |
| 2025-11-10 | 4.741697 |
| 2025-11-11 | 4.741303 |
| 2025-11-12 | 4.72587 |
| 2025-11-13 | 4.742855 |
| 2025-11-14 | 4.740919 |
| 2025-11-15 | 4.729164 |
| 2025-11-16 | 4.726581 |
| 2025-11-17 | 4.724535 |
| 2025-11-18 | 4.723983 |
| 2025-11-19 | 4.73201 |
| 2025-11-20 | 4.706726 |
| 2025-11-21 | 4.696256 |
| 2025-11-22 | 4.700468 |
| 2025-11-23 | 4.69328 |
| 2025-11-24 | 4.706144 |
| 2025-11-25 | 4.724368 |
| 2025-11-26 | 4.731216 |
| 2025-11-27 | 4.71482 |
| 2025-11-28 | 4.681106 |
| 2025-11-29 | 4.688323 |
| 2025-11-30 | 4.686116 |
| 2025-12-01 | 4.697157 |
| 2025-12-02 | 4.687588 |
| 2025-12-03 | 4.698339 |
| 2025-12-04 | 4.696904 |
| 2025-12-05 | 4.694207 |
| 2025-12-06 | 4.689048 |
| 2025-12-07 | 4.686614 |
| 2025-12-08 | 4.700429 |
| 2025-12-09 | 4.69184 |
| 2025-12-11 | 4.729496 |
| 2025-12-12 | 4.741888 |
| 2025-12-13 | 4.746737 |
| 2025-12-14 | 4.744051 |
| 2025-12-15 | 4.757011 |
| 2025-12-16 | 4.772393 |
| 2025-12-17 | 4.751464 |
| 2025-12-18 | 4.756265 |
| 2025-12-19 | 4.771698 |
| 2025-12-20 | 4.775095 |
| 2025-12-21 | 4.772475 |
| 2025-12-22 | 4.774506 |
| 2025-12-23 | 4.77804 |
| 2025-12-24 | 4.778443 |
| 2025-12-25 | 4.774761 |
| 2025-12-26 | 4.778421 |
| 2025-12-27 | 4.77506 |
| 2025-12-28 | 4.772272 |
| 2025-12-29 | 4.775299 |
| 2025-12-30 | 4.790953 |
| 2025-12-31 | 4.788627 |
| 2026-01-01 | 4.784063 |
| 2026-01-02 | 4.768128 |
| 2026-01-03 | 4.771072 |
| 2026-01-04 | 4.769019 |
| 2026-01-05 | 4.748831 |
| 2026-01-06 | 4.772048 |
| 2026-01-07 | 4.761844 |
| 2026-01-08 | 4.757702 |
| 2026-01-09 | 4.738469 |
| 2026-01-10 | 4.744003 |
| 2026-01-11 | 4.742296 |
| 2026-01-12 | 4.76625 |
| 2026-01-13 | 4.768892 |
| 2026-01-14 | 4.773296 |
| 2026-01-15 | 4.769146 |
| 2026-01-16 | 4.758426 |
| 2026-01-17 | 4.759961 |
| 2026-01-18 | 4.757241 |
| 2026-01-19 | 4.771899 |
| 2026-01-20 | 4.813781 |
| 2026-01-21 | 4.817569 |
| 2026-01-22 | 4.811382 |
| 2026-01-23 | 4.825679 |
| 2026-01-24 | 4.857351 |
| 2026-01-25 | 4.854735 |
| 2026-01-26 | 4.88094 |
| 2026-01-27 | 4.925387 |
| 2026-01-28 | 4.950945 |
| 2026-01-29 | 4.958228 |
| 2026-01-30 | 4.924739 |
| 2026-01-31 | 4.905523 |
| 2026-02-01 | 4.902237 |
| 2026-02-02 | 4.899375 |
| 2026-02-03 | 4.883877 |
| 2026-02-04 | 4.890221 |
| 2026-02-05 | 4.887472 |
| 2026-02-06 | 4.873644 |
| 2026-02-07 | 4.890785 |
| 2026-02-08 | 4.889457 |
| 2026-02-09 | 4.919303 |
| 2026-02-10 | 4.922778 |
| 2026-02-11 | 4.928983 |
| 2026-02-12 | 4.918888 |
| 2026-02-13 | 4.909866 |
| 2026-02-14 | 4.913151 |
| 2026-02-15 | 4.912271 |
| 2026-02-16 | 4.906569 |
| 2026-02-17 | 4.893886 |
| 2026-02-18 | 4.905765 |
| 2026-02-19 | 4.867902 |
| 2026-02-20 | 4.873688 |
| 2026-02-21 | 4.878766 |
| 2026-02-22 | 4.88007 |
| 2026-02-23 | 4.880468 |
| 2026-02-24 | 4.884558 |
| 2026-02-25 | 4.928417 |
| 2026-02-26 | 4.947361 |
| 2026-02-27 | 4.937004 |
| 2026-02-28 | 4.941628 |
| 2026-03-01 | 4.941723 |
| 2026-03-02 | 4.878835 |
| 2026-03-03 | 4.833958 |
| 2026-03-04 | 4.831874 |
| 2026-03-05 | 4.819064 |
| 2026-03-06 | 4.788627 |
| 2026-03-07 | 4.806231 |
| 2026-03-08 | 4.805215 |
| 2026-03-09 | 4.779685 |
| 2026-03-10 | 4.822308 |
| 2026-03-11 | 4.794282 |
| 2026-03-12 | 4.7924 |
| 2026-03-13 | 4.776777 |
| 2026-03-14 | 4.757585 |
| 2026-03-15 | 4.759197 |
| 2026-03-16 | 4.804192 |
| 2026-03-17 | 4.819261 |
| 2026-03-18 | 4.806282 |
| 2026-03-19 | 4.808706 |
| 2026-03-20 | 4.823062 |
| 2026-03-21 | 4.829065 |
| 2026-03-22 | 4.828478 |
| 2026-03-23 | 4.846269 |
| 2026-03-24 | 4.844264 |
| 2026-03-25 | 4.852023 |
| 2026-03-26 | 4.829777 |
| 2026-03-27 | 4.813688 |
| 2026-03-28 | 4.817236 |
| 2026-03-29 | 4.811313 |
| 2026-03-30 | 4.806484 |
| 2026-03-31 | 4.192461 |
| 2026-04-01 | 4.555921 |
| 2026-04-02 | 4.510183 |
| 2026-04-03 | 4.521118 |
| 2026-04-04 | 4.176497 |
| 2026-04-05 | 4.178439 |
| 2026-04-06 | 4.788049 |
| 2026-04-07 | 4.82369 |
| 2026-04-08 | 4.886027 |
| 2026-04-09 | 4.890453 |
| 2026-04-10 | 4.911932 |
| 2026-04-11 | 4.918556 |
| 2026-04-12 | 4.918556 |
| 2026-04-13 | 4.90369 |
| 2026-04-14 | 4.928781 |
| 2026-04-15 | 4.916512 |
| 2026-04-16 | 4.910531 |
| 2026-04-17 | 4.923613 |
| 2026-04-18 | 4.923391 |
| 2026-04-19 | 4.923391 |
| 2026-04-20 | 4.935586 |
| 2026-04-21 | 4.924767 |
| 2026-04-22 | 4.895548 |
| 2026-04-23 | 4.883304 |
| 2026-04-24 | 4.890882 |
| 2026-04-25 | 4.89606 |
| 2026-04-26 | 4.89606 |
| 2026-04-27 | 4.913137 |
| 2026-04-28 | 4.897871 |
| 2026-04-29 | 4.89522 |
| 2026-04-30 | 4.879843 |
| 2026-05-01 | 4.899658 |
| 2026-05-02 | 4.894862 |
| 2026-05-03 | 4.894862 |
| 2026-05-04 | 4.892661 |
| 2026-05-05 | 4.893636 |
| 2026-05-06 | 4.918524 |
| 2026-05-07 | 4.915139 |
| 2026-05-08 | 4.911275 |
| 2026-05-09 | 4.921742 |
| 2026-05-10 | 4.921742 |
| 2026-05-11 | 4.912959 |
| 2026-05-12 | 4.89987 |
| 2026-05-14 | 4.891293 |
| 2026-05-15 | 4.862665 |
| 2026-05-16 | 4.858053 |
| 2026-05-17 | 4.858649 |
| 2026-05-18 | 4.877706 |
| 2026-05-19 | 4.863795 |
| 2026-05-20 | 4.855337 |
| 2026-05-21 | 4.854472 |
| 2026-05-23 | 4.849845 |
| 2026-05-24 | 4.84946 |
| 2026-05-25 | 4.866147 |
| 2026-05-26 | 4.862234 |
| 2026-05-27 | 4.870465 |
| 2026-05-28 | 4.868866 |
| 2026-05-29 | 4.873299 |
| 2026-05-30 | 4.881161 |
| 2026-05-31 | 4.881668 |
| 2026-06-01 | 4.861087 |
| 2026-06-02 | 4.868662 |
| 2026-06-03 | 4.861566 |
| 2026-06-04 | 4.864778 |
| 2026-06-05 | 4.85806 |
| 2026-06-06 | 4.815994 |
| 2026-06-09 | 4.837301 |
| 2026-06-10 | 4.829293 |
| 2026-06-11 | 4.815596 |
| 2026-06-12 | 4.814027 |
| 2026-06-13 | 4.815318 |
| 2026-06-14 | 4.815421 |
| 2026-06-15 | 4.811291 |
| 2026-06-16 | 4.819132 |
| 2026-06-17 | 4.817845 |
| 2026-06-18 | 4.763568 |
| 2026-06-19 | 4.779459 |
| 2026-06-20 | 4.779954 |
| 2026-06-21 | 4.78014 |
| 2026-06-22 | 4.77519 |
| 2026-06-23 | 4.748106 |
| 2026-06-24 | 4.733497 |
| 2026-06-25 | 4.726955 |
| 2026-06-26 | 4.752065 |
| 2026-06-27 | 4.745831 |
| 2026-06-28 | 4.745162 |
| 2026-06-29 | 4.753579 |
| 2026-06-30 | 4.749185 |
| 2026-07-01 | 4.750915 |
| 2026-07-02 | 4.753646 |
| 2026-07-03 | 4.771298 |
| 2026-07-04 | 4.767221 |
| 2026-07-05 | 4.767531 |
| 2026-07-06 | 4.758193 |
| 2026-07-07 | 4.77184 |
| 2026-07-08 | 4.773003 |
| 2026-07-09 | 4.785724 |
| 2026-07-10 | 4.777077 |
| 2026-07-11 | 4.777294 |
| 2026-07-12 | 4.777966 |
| 2026-07-13 | 4.781095 |
| 2026-07-14 | 4.78007 |
| 2026-07-15 | 4.7741 |
| 2026-07-16 | 4.812653 |
| 2026-07-17 | 4.7859 |
| 2026-07-18 | 4.78805 |
| 2026-07-19 | 4.788068 |
| 2026-07-20 | 4.78936 |
| 2026-07-21 | 4.792256 |
| 2026-07-22 | 4.78164 |
| 2026-07-23 | 4.76783 |
| 2026-07-24 | 4.775566 |
| 2026-07-25 | 4.77185 |
| 2026-07-26 | 4.772345 |
| 2026-07-27 | 4.786539 |
| 2026-07-28 | 4.790903 |
| 2026-07-29 | 4.78961 |
| 2026-07-30 | 4.830477 |
| 2026-07-31 | 4.833549 |
| 2026-08-01 | 4.870358 |
| 2026-08-02 | 4.870387 |
| 2026-08-03 | 4.875841 |
| 2026-08-04 | 4.866768 |
| 2026-08-05 | 4.889932 |
| 2026-08-06 | 4.878694 |
| 2026-08-07 | 4.85559 |
| 2026-08-08 | 4.865348 |
| 2026-08-09 | 4.86531 |
| 2026-08-10 | 4.876998 |
| 2026-08-11 | 4.870845 |
| 2026-08-12 | 4.88625 |
| 2026-08-13 | 4.868177 |
| 2026-08-14 | 4.882 |
| 2026-08-15 | 4.883794 |
| 2026-08-16 | 4.88433 |
| 2026-08-17 | 4.893414 |
| 2026-08-18 | 4.885806 |
| 2026-08-20 | 4.93697 |
| 2026-08-21 | 4.958335 |
| 2026-08-22 | 4.951103 |
| 2026-08-23 | 4.950663 |
| 2026-08-24 | 4.95762 |
| 2026-08-25 | 4.950692 |
| 2026-08-26 | 4.959895 |
| 2026-08-27 | 4.977995 |
| 2026-08-28 | 4.962573 |
| 2026-08-29 | 4.944876 |
| 2026-08-30 | 4.944976 |
| 2026-08-31 | 4.943227 |
| 2026-09-01 | 4.939929 |
| 2026-09-02 | 4.942896 |
| 2026-09-03 | 4.958096 |
| 2026-09-04 | 4.953686 |
| 2026-09-05 | 4.951495 |
| 2026-09-06 | 4.951378 |
| 2026-09-07 | 4.953786 |
| 2026-09-08 | 4.964145 |
| 2026-09-09 | 4.981254 |
| 2026-09-10 | 4.979884 |
| 2026-09-11 | 4.983929 |
| 2026-09-12 | 4.986189 |
| 2026-09-13 | 4.985972 |
| 2026-09-14 | 4.959299 |
| 2026-09-15 | 4.947427 |
| 2026-09-16 | 4.952801 |
| 2026-09-17 | 4.928827 |
| 2026-09-18 | 4.944911 |
| 2026-09-19 | 4.949161 |
| 2026-09-20 | 4.949129 |
| 2026-09-21 | 4.96861 |
| 2026-09-22 | 4.970803 |
| 2026-09-23 | 4.962936 |
| 2026-09-24 | 4.94371 |
| 2026-09-25 | 5.01022 |
| 2026-09-26 | 4.991959 |
| 2026-09-27 | 4.991838 |
| 2026-09-28 | 4.984644 |
| 2026-09-30 | 4.974 |
| 2026-10-02 | 4.917842 |
| 2026-10-03 | 4.923889 |
| 2026-10-05 | 4.908902 |
| 2026-10-06 | 4.929617 |
| 2026-10-07 | 4.89651 |
| 2026-10-08 | 4.900406 |
| 2026-10-09 | 4.916679 |
| 2026-10-10 | 4.91436 |
| 2026-10-11 | 4.914334 |
| 2026-10-12 | 4.919745 |
| 2026-10-13 | 4.930445 |
| 2026-10-14 | 4.925842 |
| 2026-10-15 | 4.932081 |
| 2026-10-16 | 4.958768 |
| 2026-10-17 | 4.953141 |
| 2026-10-18 | 4.951993 |
| 2026-10-19 | 4.939202 |
| 2026-10-20 | 4.942374 |
| 2026-10-21 | 4.950952 |
| 2026-10-22 | 4.937562 |
| 2026-10-23 | 4.932479 |
| 2026-10-24 | 4.929117 |
High
5.0102
Low
4.1765
Average
4.7242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SDG API questions
How do I get the ISK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SDG rate in rates.SDG.
How far back does ISK/SDG historical data go?
Daily ISK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.