ISK to SCR exchange rate API
Iceland Krona to Seychelles Rupee · quoted 2026-10-29
0.12087
▲ +20.17% over 2Y
1 ISK = 0.12087 SCR · 1 SCR = 8.2730 ISK · Get this rate via the API
1 ISK buys 0.12087 SCR as of 2026-10-29, so 1 SCR buys 8.2730 ISK. Over the last 2 years, ISK/SCR traded between 0.09606 and 0.12427, averaged 0.11347 and rose 20.17%. The API holds daily ISK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-29 | 0.100585 |
| 2024-10-30 | 0.104119 |
| 2024-10-31 | 0.100682 |
| 2024-11-01 | 0.099354 |
| 2024-11-02 | 0.102593 |
| 2024-11-03 | 0.108054 |
| 2024-11-04 | 0.101996 |
| 2024-11-05 | 0.100869 |
| 2024-11-06 | 0.099111 |
| 2024-11-07 | 0.098933 |
| 2024-11-08 | 0.099132 |
| 2024-11-09 | 0.100442 |
| 2024-11-10 | 0.107925 |
| 2024-11-11 | 0.099624 |
| 2024-11-12 | 0.099013 |
| 2024-11-13 | 0.099895 |
| 2024-11-14 | 0.098161 |
| 2024-11-15 | 0.098647 |
| 2024-11-16 | 0.10078 |
| 2024-11-17 | 0.107491 |
| 2024-11-18 | 0.101685 |
| 2024-11-19 | 0.103427 |
| 2024-11-20 | 0.100447 |
| 2024-11-21 | 0.098218 |
| 2024-11-22 | 0.096061 |
| 2024-11-23 | 0.098239 |
| 2024-11-24 | 0.106932 |
| 2024-11-25 | 0.105349 |
| 2024-11-26 | 0.098404 |
| 2024-11-27 | 0.101177 |
| 2024-11-28 | 0.099025 |
| 2024-11-29 | 0.101189 |
| 2024-11-30 | 0.103971 |
| 2024-12-01 | 0.109071 |
| 2024-12-02 | 0.102452 |
| 2024-12-03 | 0.096889 |
| 2024-12-04 | 0.10282 |
| 2024-12-05 | 0.105587 |
| 2024-12-06 | 0.099548 |
| 2024-12-07 | 0.102447 |
| 2024-12-08 | 0.108745 |
| 2024-12-09 | 0.102113 |
| 2024-12-10 | 0.100635 |
| 2024-12-11 | 0.103812 |
| 2024-12-12 | 0.103448 |
| 2024-12-13 | 0.101988 |
| 2024-12-14 | 0.108625 |
| 2024-12-15 | 0.108759 |
| 2024-12-16 | 0.108696 |
| 2024-12-17 | 0.102177 |
| 2024-12-18 | 0.102407 |
| 2024-12-19 | 0.101584 |
| 2024-12-20 | 0.101593 |
| 2024-12-21 | 0.099951 |
| 2024-12-22 | 0.107369 |
| 2024-12-23 | 0.100779 |
| 2024-12-24 | 0.099736 |
| 2024-12-25 | 0.09999 |
| 2024-12-26 | 0.10047 |
| 2024-12-27 | 0.10125 |
| 2024-12-28 | 0.100432 |
| 2024-12-29 | 0.106513 |
| 2024-12-30 | 0.101994 |
| 2024-12-31 | 0.103205 |
| 2025-01-01 | 0.102454 |
| 2025-01-02 | 0.102621 |
| 2025-01-03 | 0.101361 |
| 2025-01-04 | 0.101305 |
| 2025-01-05 | 0.106549 |
| 2025-01-06 | 0.102095 |
| 2025-01-07 | 0.103032 |
| 2025-01-08 | 0.101178 |
| 2025-01-09 | 0.102 |
| 2025-01-10 | 0.101032 |
| 2025-01-11 | 0.10173 |
| 2025-01-12 | 0.105595 |
| 2025-01-13 | 0.102387 |
| 2025-01-14 | 0.105031 |
| 2025-01-15 | 0.103209 |
| 2025-01-16 | 0.104109 |
| 2025-01-17 | 0.101131 |
| 2025-01-18 | 0.106307 |
| 2025-01-19 | 0.106793 |
| 2025-01-20 | 0.103647 |
| 2025-01-21 | 0.101398 |
| 2025-01-22 | 0.102955 |
| 2025-01-23 | 0.102202 |
| 2025-01-24 | 0.102249 |
| 2025-01-25 | 0.102905 |
| 2025-01-26 | 0.106654 |
| 2025-01-27 | 0.103226 |
| 2025-01-28 | 0.102403 |
| 2025-01-29 | 0.101783 |
| 2025-01-30 | 0.101766 |
| 2025-01-31 | 0.101253 |
| 2025-02-01 | 0.10134 |
| 2025-02-02 | 0.106131 |
| 2025-02-03 | 0.100526 |
| 2025-02-04 | 0.101993 |
| 2025-02-05 | 0.1015 |
| 2025-02-06 | 0.101631 |
| 2025-02-07 | 0.102288 |
| 2025-02-08 | 0.106268 |
| 2025-02-09 | 0.105623 |
| 2025-02-10 | 0.103464 |
| 2025-02-11 | 0.104711 |
| 2025-02-12 | 0.104758 |
| 2025-02-13 | 0.101605 |
| 2025-02-14 | 0.102299 |
| 2025-02-15 | 0.102606 |
| 2025-02-16 | 0.106524 |
| 2025-02-17 | 0.102551 |
| 2025-02-18 | 0.103045 |
| 2025-02-19 | 0.102645 |
| 2025-02-20 | 0.103499 |
| 2025-02-21 | 0.103577 |
| 2025-02-22 | 0.105677 |
| 2025-02-23 | 0.107197 |
| 2025-02-24 | 0.104875 |
| 2025-02-25 | 0.103236 |
| 2025-02-26 | 0.103379 |
| 2025-02-27 | 0.103039 |
| 2025-02-28 | 0.103381 |
| 2025-03-01 | 0.104128 |
| 2025-03-02 | 0.106209 |
| 2025-03-03 | 0.103799 |
| 2025-03-04 | 0.103268 |
| 2025-03-05 | 0.105092 |
| 2025-03-06 | 0.105624 |
| 2025-03-07 | 0.106107 |
| 2025-03-08 | 0.108477 |
| 2025-03-09 | 0.108602 |
| 2025-03-10 | 0.108779 |
| 2025-03-11 | 0.106636 |
| 2025-03-12 | 0.106264 |
| 2025-03-13 | 0.106405 |
| 2025-03-14 | 0.108442 |
| 2025-03-15 | 0.108404 |
| 2025-03-16 | 0.107726 |
| 2025-03-17 | 0.106813 |
| 2025-03-18 | 0.108184 |
| 2025-03-19 | 0.107785 |
| 2025-03-20 | 0.108973 |
| 2025-03-21 | 0.109603 |
| 2025-03-22 | 0.109862 |
| 2025-03-23 | 0.106941 |
| 2025-03-25 | 0.108732 |
| 2025-03-26 | 0.107577 |
| 2025-03-27 | 0.108765 |
| 2025-03-28 | 0.111222 |
| 2025-03-29 | 0.111088 |
| 2025-03-30 | 0.111933 |
| 2025-03-31 | 0.112936 |
| 2025-04-01 | 0.108683 |
| 2025-04-02 | 0.107633 |
| 2025-04-03 | 0.110932 |
| 2025-04-04 | 0.10947 |
| 2025-04-05 | 0.109844 |
| 2025-04-06 | 0.11193 |
| 2025-04-07 | 0.107918 |
| 2025-04-08 | 0.108273 |
| 2025-04-09 | 0.109174 |
| 2025-04-10 | 0.109699 |
| 2025-04-11 | 0.111977 |
| 2025-04-12 | 0.113581 |
| 2025-04-13 | 0.116214 |
| 2025-04-14 | 0.112136 |
| 2025-04-15 | 0.110537 |
| 2025-04-16 | 0.112193 |
| 2025-04-17 | 0.11185 |
| 2025-04-18 | 0.112087 |
| 2025-04-19 | 0.114024 |
| 2025-04-20 | 0.114414 |
| 2025-04-21 | 0.113312 |
| 2025-04-22 | 0.113259 |
| 2025-04-23 | 0.111963 |
| 2025-04-24 | 0.111823 |
| 2025-04-25 | 0.112076 |
| 2025-04-26 | 0.113812 |
| 2025-04-27 | 0.114087 |
| 2025-04-28 | 0.110854 |
| 2025-04-29 | 0.110728 |
| 2025-04-30 | 0.110677 |
| 2025-05-01 | 0.110176 |
| 2025-05-02 | 0.111687 |
| 2025-05-03 | 0.112543 |
| 2025-05-04 | 0.113824 |
| 2025-05-05 | 0.109606 |
| 2025-05-06 | 0.110571 |
| 2025-05-07 | 0.109717 |
| 2025-05-08 | 0.109611 |
| 2025-05-09 | 0.108442 |
| 2025-05-10 | 0.110859 |
| 2025-05-11 | 0.112484 |
| 2025-05-12 | 0.107618 |
| 2025-05-13 | 0.107436 |
| 2025-05-14 | 0.10994 |
| 2025-05-15 | 0.110337 |
| 2025-05-16 | 0.10841 |
| 2025-05-17 | 0.110994 |
| 2025-05-18 | 0.112302 |
| 2025-05-19 | 0.112478 |
| 2025-05-20 | 0.109558 |
| 2025-05-21 | 0.110908 |
| 2025-05-22 | 0.112736 |
| 2025-05-23 | 0.110595 |
| 2025-05-24 | 0.113488 |
| 2025-05-25 | 0.116972 |
| 2025-05-26 | 0.111732 |
| 2025-05-27 | 0.112154 |
| 2025-05-28 | 0.112192 |
| 2025-05-29 | 0.112653 |
| 2025-05-30 | 0.111652 |
| 2025-05-31 | 0.114036 |
| 2025-06-01 | 0.116349 |
| 2025-06-02 | 0.112278 |
| 2025-06-03 | 0.113365 |
| 2025-06-04 | 0.113944 |
| 2025-06-05 | 0.11255 |
| 2025-06-06 | 0.114409 |
| 2025-06-07 | 0.114616 |
| 2025-06-08 | 0.118165 |
| 2025-06-09 | 0.117504 |
| 2025-06-10 | 0.113499 |
| 2025-06-11 | 0.113584 |
| 2025-06-12 | 0.117461 |
| 2025-06-13 | 0.114451 |
| 2025-06-14 | 0.116538 |
| 2025-06-15 | 0.118899 |
| 2025-06-16 | 0.114433 |
| 2025-06-17 | 0.115716 |
| 2025-06-18 | 0.117011 |
| 2025-06-19 | 0.114868 |
| 2025-06-20 | 0.114488 |
| 2025-06-21 | 0.117015 |
| 2025-06-22 | 0.12109 |
| 2025-06-23 | 0.114559 |
| 2025-06-24 | 0.11556 |
| 2025-06-25 | 0.117231 |
| 2025-06-26 | 0.115644 |
| 2025-06-27 | 0.116021 |
| 2025-06-28 | 0.119125 |
| 2025-06-29 | 0.122409 |
| 2025-06-30 | 0.117048 |
| 2025-07-01 | 0.122332 |
| 2025-07-02 | 0.117121 |
| 2025-07-03 | 0.117321 |
| 2025-07-04 | 0.116983 |
| 2025-07-05 | 0.120025 |
| 2025-07-06 | 0.119969 |
| 2025-07-07 | 0.116263 |
| 2025-07-08 | 0.117118 |
| 2025-07-09 | 0.115447 |
| 2025-07-10 | 0.117332 |
| 2025-07-11 | 0.1177 |
| 2025-07-12 | 0.118947 |
| 2025-07-13 | 0.119372 |
| 2025-07-14 | 0.116665 |
| 2025-07-15 | 0.1172 |
| 2025-07-16 | 0.11709 |
| 2025-07-17 | 0.116741 |
| 2025-07-18 | 0.116969 |
| 2025-07-19 | 0.118334 |
| 2025-07-20 | 0.120789 |
| 2025-07-21 | 0.117764 |
| 2025-07-22 | 0.117042 |
| 2025-07-23 | 0.118559 |
| 2025-07-24 | 0.11838 |
| 2025-07-25 | 0.117458 |
| 2025-07-26 | 0.119956 |
| 2025-07-27 | 0.121436 |
| 2025-07-28 | 0.117145 |
| 2025-07-29 | 0.116051 |
| 2025-07-30 | 0.115484 |
| 2025-07-31 | 0.114567 |
| 2025-08-01 | 0.11426 |
| 2025-08-02 | 0.117809 |
| 2025-08-03 | 0.118891 |
| 2025-08-04 | 0.117363 |
| 2025-08-05 | 0.116624 |
| 2025-08-06 | 0.116976 |
| 2025-08-07 | 0.117847 |
| 2025-08-08 | 0.121641 |
| 2025-08-09 | 0.118229 |
| 2025-08-10 | 0.116835 |
| 2025-08-11 | 0.116886 |
| 2025-08-12 | 0.119192 |
| 2025-08-13 | 0.117391 |
| 2025-08-14 | 0.118243 |
| 2025-08-15 | 0.118146 |
| 2025-08-16 | 0.118366 |
| 2025-08-17 | 0.121194 |
| 2025-08-18 | 0.11813 |
| 2025-08-19 | 0.117906 |
| 2025-08-20 | 0.117403 |
| 2025-08-21 | 0.117117 |
| 2025-08-22 | 0.116641 |
| 2025-08-23 | 0.118806 |
| 2025-08-24 | 0.121206 |
| 2025-08-25 | 0.118535 |
| 2025-08-26 | 0.118786 |
| 2025-08-27 | 0.119959 |
| 2025-08-28 | 0.122883 |
| 2025-08-29 | 0.1187 |
| 2025-08-30 | 0.115477 |
| 2025-08-31 | 0.118956 |
| 2025-09-01 | 0.121196 |
| 2025-09-02 | 0.118781 |
| 2025-09-03 | 0.120368 |
| 2025-09-04 | 0.116366 |
| 2025-09-05 | 0.117736 |
| 2025-09-06 | 0.119146 |
| 2025-09-07 | 0.119308 |
| 2025-09-08 | 0.118824 |
| 2025-09-09 | 0.119785 |
| 2025-09-10 | 0.121642 |
| 2025-09-11 | 0.116422 |
| 2025-09-12 | 0.116404 |
| 2025-09-13 | 0.120399 |
| 2025-09-14 | 0.121548 |
| 2025-09-15 | 0.1202 |
| 2025-09-16 | 0.118914 |
| 2025-09-17 | 0.122739 |
| 2025-09-18 | 0.121306 |
| 2025-09-19 | 0.11986 |
| 2025-09-20 | 0.123691 |
| 2025-09-21 | 0.120931 |
| 2025-09-22 | 0.119722 |
| 2025-09-23 | 0.121384 |
| 2025-09-24 | 0.121684 |
| 2025-09-25 | 0.119921 |
| 2025-09-26 | 0.121803 |
| 2025-09-27 | 0.11988 |
| 2025-09-28 | 0.122122 |
| 2025-09-29 | 0.121912 |
| 2025-09-30 | 0.120898 |
| 2025-10-01 | 0.120323 |
| 2025-10-02 | 0.121636 |
| 2025-10-03 | 0.119567 |
| 2025-10-04 | 0.121339 |
| 2025-10-05 | 0.121228 |
| 2025-10-06 | 0.119343 |
| 2025-10-07 | 0.11935 |
| 2025-10-08 | 0.119647 |
| 2025-10-09 | 0.120408 |
| 2025-10-10 | 0.119706 |
| 2025-10-11 | 0.116891 |
| 2025-10-12 | 0.119964 |
| 2025-10-13 | 0.12089 |
| 2025-10-14 | 0.118518 |
| 2025-10-15 | 0.111763 |
| 2025-10-16 | 0.120408 |
| 2025-10-17 | 0.117938 |
| 2025-10-18 | 0.114281 |
| 2025-10-19 | 0.122659 |
| 2025-10-20 | 0.116223 |
| 2025-10-21 | 0.121535 |
| 2025-10-22 | 0.117979 |
| 2025-10-23 | 0.112848 |
| 2025-10-24 | 0.113024 |
| 2025-10-25 | 0.113522 |
| 2025-10-26 | 0.119031 |
| 2025-10-27 | 0.113861 |
| 2025-10-28 | 0.112284 |
| 2025-10-29 | 0.116969 |
| 2025-10-30 | 0.113968 |
| 2025-10-31 | 0.118391 |
| 2025-11-01 | 0.116743 |
| 2025-11-02 | 0.117377 |
| 2025-11-03 | 0.11636 |
| 2025-11-04 | 0.11723 |
| 2025-11-05 | 0.117025 |
| 2025-11-06 | 0.112321 |
| 2025-11-07 | 0.114921 |
| 2025-11-08 | 0.108651 |
| 2025-11-09 | 0.11661 |
| 2025-11-10 | 0.118341 |
| 2025-11-11 | 0.107722 |
| 2025-11-12 | 0.111604 |
| 2025-11-13 | 0.116786 |
| 2025-11-14 | 0.113645 |
| 2025-11-15 | 0.109343 |
| 2025-11-16 | 0.116142 |
| 2025-11-17 | 0.111047 |
| 2025-11-18 | 0.10933 |
| 2025-11-19 | 0.111521 |
| 2025-11-20 | 0.111771 |
| 2025-11-21 | 0.111524 |
| 2025-11-22 | 0.107081 |
| 2025-11-23 | 0.116182 |
| 2025-11-24 | 0.109786 |
| 2025-11-25 | 0.110882 |
| 2025-11-26 | 0.112115 |
| 2025-11-27 | 0.115942 |
| 2025-11-28 | 0.104404 |
| 2025-11-29 | 0.109388 |
| 2025-11-30 | 0.115068 |
| 2025-12-01 | 0.110496 |
| 2025-12-02 | 0.112313 |
| 2025-12-03 | 0.112542 |
| 2025-12-04 | 0.112519 |
| 2025-12-05 | 0.109244 |
| 2025-12-06 | 0.105587 |
| 2025-12-07 | 0.11488 |
| 2025-12-08 | 0.107931 |
| 2025-12-09 | 0.106401 |
| 2025-12-11 | 0.112056 |
| 2025-12-12 | 0.118909 |
| 2025-12-13 | 0.116342 |
| 2025-12-14 | 0.117409 |
| 2025-12-15 | 0.119082 |
| 2025-12-16 | 0.118061 |
| 2025-12-17 | 0.11616 |
| 2025-12-18 | 0.116047 |
| 2025-12-19 | 0.109321 |
| 2025-12-20 | 0.111024 |
| 2025-12-21 | 0.117574 |
| 2025-12-22 | 0.11777 |
| 2025-12-23 | 0.119985 |
| 2025-12-24 | 0.11186 |
| 2025-12-25 | 0.115039 |
| 2025-12-26 | 0.118296 |
| 2025-12-27 | 0.117161 |
| 2025-12-28 | 0.118838 |
| 2025-12-29 | 0.115862 |
| 2025-12-30 | 0.111574 |
| 2025-12-31 | 0.116646 |
| 2026-01-01 | 0.120662 |
| 2026-01-02 | 0.120589 |
| 2026-01-03 | 0.120031 |
| 2026-01-04 | 0.119375 |
| 2026-01-05 | 0.117836 |
| 2026-01-06 | 0.115724 |
| 2026-01-07 | 0.111287 |
| 2026-01-08 | 0.110303 |
| 2026-01-09 | 0.099879 |
| 2026-01-10 | 0.114415 |
| 2026-01-11 | 0.116706 |
| 2026-01-12 | 0.110961 |
| 2026-01-13 | 0.110797 |
| 2026-01-14 | 0.115543 |
| 2026-01-15 | 0.113768 |
| 2026-01-16 | 0.119921 |
| 2026-01-17 | 0.1064 |
| 2026-01-18 | 0.11768 |
| 2026-01-19 | 0.121371 |
| 2026-01-20 | 0.109137 |
| 2026-01-21 | 0.113801 |
| 2026-01-22 | 0.114919 |
| 2026-01-23 | 0.117028 |
| 2026-01-24 | 0.119875 |
| 2026-01-25 | 0.119988 |
| 2026-01-26 | 0.120217 |
| 2026-01-27 | 0.118001 |
| 2026-01-28 | 0.121022 |
| 2026-01-29 | 0.117759 |
| 2026-01-30 | 0.117737 |
| 2026-01-31 | 0.121175 |
| 2026-02-01 | 0.121893 |
| 2026-02-02 | 0.118473 |
| 2026-02-03 | 0.121653 |
| 2026-02-04 | 0.121788 |
| 2026-02-05 | 0.119438 |
| 2026-02-06 | 0.116583 |
| 2026-02-07 | 0.119212 |
| 2026-02-08 | 0.120849 |
| 2026-02-09 | 0.114127 |
| 2026-02-10 | 0.113526 |
| 2026-02-11 | 0.122965 |
| 2026-02-12 | 0.112279 |
| 2026-02-13 | 0.117623 |
| 2026-02-14 | 0.111426 |
| 2026-02-15 | 0.119416 |
| 2026-02-16 | 0.110778 |
| 2026-02-17 | 0.117723 |
| 2026-02-18 | 0.117789 |
| 2026-02-19 | 0.110853 |
| 2026-02-20 | 0.12287 |
| 2026-02-21 | 0.119041 |
| 2026-02-22 | 0.11909 |
| 2026-02-23 | 0.121708 |
| 2026-02-24 | 0.123263 |
| 2026-02-25 | 0.123405 |
| 2026-02-26 | 0.113776 |
| 2026-02-27 | 0.112366 |
| 2026-02-28 | 0.120576 |
| 2026-03-01 | 0.120982 |
| 2026-03-02 | 0.119206 |
| 2026-03-03 | 0.112599 |
| 2026-03-04 | 0.110439 |
| 2026-03-05 | 0.117979 |
| 2026-03-06 | 0.119347 |
| 2026-03-07 | 0.117774 |
| 2026-03-08 | 0.117799 |
| 2026-03-09 | 0.113137 |
| 2026-03-10 | 0.112382 |
| 2026-03-11 | 0.108367 |
| 2026-03-12 | 0.118218 |
| 2026-03-13 | 0.118869 |
| 2026-03-14 | 0.114513 |
| 2026-03-15 | 0.119467 |
| 2026-03-16 | 0.122121 |
| 2026-03-17 | 0.117523 |
| 2026-03-18 | 0.114165 |
| 2026-03-19 | 0.121644 |
| 2026-03-20 | 0.120954 |
| 2026-03-21 | 0.119227 |
| 2026-03-22 | 0.119799 |
| 2026-03-23 | 0.112568 |
| 2026-03-24 | 0.123495 |
| 2026-03-25 | 0.117495 |
| 2026-03-26 | 0.111948 |
| 2026-03-27 | 0.115932 |
| 2026-03-28 | 0.115655 |
| 2026-03-29 | 0.120101 |
| 2026-03-30 | 0.120518 |
| 2026-03-31 | 0.119622 |
| 2026-04-01 | 0.119729 |
| 2026-04-02 | 0.116097 |
| 2026-04-03 | 0.114619 |
| 2026-04-04 | 0.117197 |
| 2026-04-05 | 0.118399 |
| 2026-04-06 | 0.116138 |
| 2026-04-07 | 0.118913 |
| 2026-04-08 | 0.11375 |
| 2026-04-09 | 0.115609 |
| 2026-04-10 | 0.124049 |
| 2026-04-11 | 0.114845 |
| 2026-04-12 | 0.124274 |
| 2026-04-13 | 0.123899 |
| 2026-04-14 | 0.113066 |
| 2026-04-15 | 0.115446 |
| 2026-04-16 | 0.117487 |
| 2026-04-17 | 0.112709 |
| 2026-04-18 | 0.116458 |
| 2026-04-19 | 0.123361 |
| 2026-04-20 | 0.123874 |
| 2026-04-21 | 0.123004 |
| 2026-04-22 | 0.120104 |
| 2026-04-23 | 0.111369 |
| 2026-04-24 | 0.111924 |
| 2026-04-25 | 0.120652 |
| 2026-04-26 | 0.120652 |
| 2026-04-27 | 0.121073 |
| 2026-04-28 | 0.115608 |
| 2026-04-29 | 0.111395 |
| 2026-04-30 | 0.111923 |
| 2026-05-01 | 0.119329 |
| 2026-05-02 | 0.119419 |
| 2026-05-03 | 0.112049 |
| 2026-05-04 | 0.111999 |
| 2026-05-05 | 0.112864 |
| 2026-05-06 | 0.113213 |
| 2026-05-07 | 0.11412 |
| 2026-05-08 | 0.113277 |
| 2026-05-09 | 0.114403 |
| 2026-05-10 | 0.12191 |
| 2026-05-11 | 0.121694 |
| 2026-05-12 | 0.119536 |
| 2026-05-14 | 0.116456 |
| 2026-05-15 | 0.110749 |
| 2026-05-16 | 0.110108 |
| 2026-05-17 | 0.119933 |
| 2026-05-18 | 0.110379 |
| 2026-05-19 | 0.118959 |
| 2026-05-20 | 0.118857 |
| 2026-05-21 | 0.116262 |
| 2026-05-23 | 0.111189 |
| 2026-05-24 | 0.120382 |
| 2026-05-25 | 0.116278 |
| 2026-05-26 | 0.115472 |
| 2026-05-27 | 0.119301 |
| 2026-05-28 | 0.116487 |
| 2026-05-29 | 0.115663 |
| 2026-05-30 | 0.118124 |
| 2026-05-31 | 0.120162 |
| 2026-06-01 | 0.115434 |
| 2026-06-02 | 0.113556 |
| 2026-06-03 | 0.118455 |
| 2026-06-04 | 0.115454 |
| 2026-06-05 | 0.113251 |
| 2026-06-06 | 0.108562 |
| 2026-06-09 | 0.111735 |
| 2026-06-10 | 0.111467 |
| 2026-06-11 | 0.112903 |
| 2026-06-12 | 0.112689 |
| 2026-06-13 | 0.110937 |
| 2026-06-14 | 0.11681 |
| 2026-06-15 | 0.115016 |
| 2026-06-16 | 0.114706 |
| 2026-06-17 | 0.115996 |
| 2026-06-18 | 0.116165 |
| 2026-06-19 | 0.116381 |
| 2026-06-20 | 0.111424 |
| 2026-06-21 | 0.11689 |
| 2026-06-22 | 0.114355 |
| 2026-06-23 | 0.112586 |
| 2026-06-24 | 0.115499 |
| 2026-06-25 | 0.115081 |
| 2026-06-26 | 0.111395 |
| 2026-06-27 | 0.117354 |
| 2026-06-28 | 0.117738 |
| 2026-06-29 | 0.115031 |
| 2026-06-30 | 0.114346 |
| 2026-07-01 | 0.111236 |
| 2026-07-02 | 0.104949 |
| 2026-07-03 | 0.114352 |
| 2026-07-04 | 0.104505 |
| 2026-07-05 | 0.114811 |
| 2026-07-06 | 0.113276 |
| 2026-07-07 | 0.116144 |
| 2026-07-08 | 0.11623 |
| 2026-07-09 | 0.116364 |
| 2026-07-10 | 0.116336 |
| 2026-07-11 | 0.113346 |
| 2026-07-12 | 0.117749 |
| 2026-07-13 | 0.116606 |
| 2026-07-14 | 0.113913 |
| 2026-07-15 | 0.109647 |
| 2026-07-16 | 0.112738 |
| 2026-07-17 | 0.111702 |
| 2026-07-18 | 0.10727 |
| 2026-07-19 | 0.116453 |
| 2026-07-20 | 0.111772 |
| 2026-07-21 | 0.113396 |
| 2026-07-22 | 0.114791 |
| 2026-07-23 | 0.112299 |
| 2026-07-24 | 0.115819 |
| 2026-07-25 | 0.116018 |
| 2026-07-26 | 0.115322 |
| 2026-07-27 | 0.112485 |
| 2026-07-28 | 0.111944 |
| 2026-07-29 | 0.115781 |
| 2026-07-30 | 0.116129 |
| 2026-07-31 | 0.113421 |
| 2026-08-01 | 0.109576 |
| 2026-08-02 | 0.119599 |
| 2026-08-03 | 0.116968 |
| 2026-08-04 | 0.117619 |
| 2026-08-05 | 0.112934 |
| 2026-08-06 | 0.115449 |
| 2026-08-07 | 0.117263 |
| 2026-08-08 | 0.117321 |
| 2026-08-09 | 0.119261 |
| 2026-08-10 | 0.118025 |
| 2026-08-11 | 0.114792 |
| 2026-08-12 | 0.115619 |
| 2026-08-13 | 0.115098 |
| 2026-08-14 | 0.116338 |
| 2026-08-15 | 0.111508 |
| 2026-08-16 | 0.119359 |
| 2026-08-17 | 0.115924 |
| 2026-08-18 | 0.118468 |
| 2026-08-20 | 0.119324 |
| 2026-08-21 | 0.11602 |
| 2026-08-22 | 0.11226 |
| 2026-08-23 | 0.116946 |
| 2026-08-24 | 0.120041 |
| 2026-08-25 | 0.118074 |
| 2026-08-26 | 0.117251 |
| 2026-08-27 | 0.117996 |
| 2026-08-28 | 0.115904 |
| 2026-08-29 | 0.115939 |
| 2026-08-30 | 0.12094 |
| 2026-08-31 | 0.118218 |
| 2026-09-01 | 0.116747 |
| 2026-09-02 | 0.11907 |
| 2026-09-03 | 0.118559 |
| 2026-09-04 | 0.118086 |
| 2026-09-05 | 0.113709 |
| 2026-09-06 | 0.120888 |
| 2026-09-07 | 0.117265 |
| 2026-09-08 | 0.117788 |
| 2026-09-09 | 0.118573 |
| 2026-09-10 | 0.1182 |
| 2026-09-11 | 0.118997 |
| 2026-09-12 | 0.11441 |
| 2026-09-13 | 0.122783 |
| 2026-09-14 | 0.117158 |
| 2026-09-15 | 0.116584 |
| 2026-09-16 | 0.118082 |
| 2026-09-17 | 0.118555 |
| 2026-09-18 | 0.114043 |
| 2026-09-19 | 0.117541 |
| 2026-09-20 | 0.121611 |
| 2026-09-21 | 0.11958 |
| 2026-09-22 | 0.119315 |
| 2026-09-23 | 0.120207 |
| 2026-09-24 | 0.116947 |
| 2026-09-25 | 0.119649 |
| 2026-09-26 | 0.115381 |
| 2026-09-27 | 0.119975 |
| 2026-09-28 | 0.120883 |
| 2026-09-30 | 0.120837 |
| 2026-10-02 | 0.117752 |
| 2026-10-03 | 0.112362 |
| 2026-10-05 | 0.116603 |
| 2026-10-06 | 0.116334 |
| 2026-10-07 | 0.117055 |
| 2026-10-08 | 0.117167 |
| 2026-10-09 | 0.119307 |
| 2026-10-10 | 0.113291 |
| 2026-10-11 | 0.12025 |
| 2026-10-12 | 0.119782 |
| 2026-10-13 | 0.120251 |
| 2026-10-14 | 0.122561 |
| 2026-10-15 | 0.120088 |
| 2026-10-16 | 0.119539 |
| 2026-10-17 | 0.118637 |
| 2026-10-18 | 0.121795 |
| 2026-10-19 | 0.118532 |
| 2026-10-20 | 0.117449 |
| 2026-10-21 | 0.120113 |
| 2026-10-22 | 0.118011 |
| 2026-10-23 | 0.117964 |
| 2026-10-24 | 0.118151 |
| 2026-10-25 | 0.122579 |
| 2026-10-26 | 0.118998 |
| 2026-10-27 | 0.118805 |
| 2026-10-28 | 0.118015 |
| 2026-10-29 | 0.120875 |
High
0.12427
Low
0.09606
Average
0.11347
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SCR API questions
How do I get the ISK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SCR rate in rates.SCR.
How far back does ISK/SCR historical data go?
Daily ISK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.