ISK to SBD exchange rate API
Iceland Krona to Solomon Islands Dollar · quoted 2026-10-25
0.06617
▲ +9.13% over 2Y
1 ISK = 0.06617 SBD · 1 SBD = 15.1130 ISK · Get this rate via the API
1 ISK buys 0.06617 SBD as of 2026-10-25, so 1 SBD buys 15.1130 ISK. Over the last 2 years, ISK/SBD traded between 0.05919 and 0.07045, averaged 0.06471 and rose 9.13%. The API holds daily ISK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.060632 |
| 2024-10-26 | 0.06017 |
| 2024-10-27 | 0.060303 |
| 2024-10-28 | 0.06061 |
| 2024-10-29 | 0.060317 |
| 2024-10-30 | 0.060694 |
| 2024-10-31 | 0.060931 |
| 2024-11-01 | 0.060879 |
| 2024-11-02 | 0.060531 |
| 2024-11-03 | 0.060636 |
| 2024-11-04 | 0.061105 |
| 2024-11-05 | 0.060902 |
| 2024-11-06 | 0.060371 |
| 2024-11-07 | 0.060494 |
| 2024-11-08 | 0.060558 |
| 2024-11-09 | 0.060118 |
| 2024-11-10 | 0.06009 |
| 2024-11-11 | 0.059788 |
| 2024-11-12 | 0.059877 |
| 2024-11-13 | 0.060177 |
| 2024-11-14 | 0.060447 |
| 2024-11-15 | 0.06064 |
| 2024-11-16 | 0.060946 |
| 2024-11-17 | 0.06099 |
| 2024-11-18 | 0.06106 |
| 2024-11-19 | 0.060984 |
| 2024-11-20 | 0.060571 |
| 2024-11-21 | 0.060211 |
| 2024-11-22 | 0.059886 |
| 2024-11-23 | 0.060013 |
| 2024-11-24 | 0.06 |
| 2024-11-25 | 0.060525 |
| 2024-11-26 | 0.060618 |
| 2024-11-27 | 0.060832 |
| 2024-11-28 | 0.060839 |
| 2024-11-29 | 0.060531 |
| 2024-11-30 | 0.060963 |
| 2024-12-01 | 0.060954 |
| 2024-12-02 | 0.060329 |
| 2024-12-03 | 0.060466 |
| 2024-12-04 | 0.060675 |
| 2024-12-05 | 0.060737 |
| 2024-12-06 | 0.060873 |
| 2024-12-07 | 0.060806 |
| 2024-12-08 | 0.060871 |
| 2024-12-09 | 0.060504 |
| 2024-12-10 | 0.060217 |
| 2024-12-11 | 0.060219 |
| 2024-12-12 | 0.060088 |
| 2024-12-13 | 0.060284 |
| 2024-12-14 | 0.060349 |
| 2024-12-15 | 0.060352 |
| 2024-12-16 | 0.060576 |
| 2024-12-17 | 0.060852 |
| 2024-12-18 | 0.060757 |
| 2024-12-19 | 0.060252 |
| 2024-12-20 | 0.060249 |
| 2024-12-21 | 0.060171 |
| 2024-12-22 | 0.060109 |
| 2024-12-23 | 0.060182 |
| 2024-12-24 | 0.060208 |
| 2024-12-25 | 0.060252 |
| 2024-12-26 | 0.060199 |
| 2024-12-27 | 0.060397 |
| 2024-12-28 | 0.060393 |
| 2024-12-29 | 0.060209 |
| 2024-12-30 | 0.060934 |
| 2024-12-31 | 0.060829 |
| 2025-01-01 | 0.060465 |
| 2025-01-02 | 0.060308 |
| 2025-01-03 | 0.060057 |
| 2025-01-04 | 0.059886 |
| 2025-01-05 | 0.059832 |
| 2025-01-06 | 0.060601 |
| 2025-01-07 | 0.060157 |
| 2025-01-08 | 0.060011 |
| 2025-01-09 | 0.060042 |
| 2025-01-10 | 0.060217 |
| 2025-01-11 | 0.059757 |
| 2025-01-12 | 0.059449 |
| 2025-01-13 | 0.059799 |
| 2025-01-14 | 0.059925 |
| 2025-01-15 | 0.060097 |
| 2025-01-16 | 0.059959 |
| 2025-01-17 | 0.05981 |
| 2025-01-18 | 0.060025 |
| 2025-01-19 | 0.060323 |
| 2025-01-20 | 0.060263 |
| 2025-01-21 | 0.059946 |
| 2025-01-22 | 0.060474 |
| 2025-01-23 | 0.060028 |
| 2025-01-24 | 0.060573 |
| 2025-01-25 | 0.060531 |
| 2025-01-26 | 0.060515 |
| 2025-01-27 | 0.060698 |
| 2025-01-28 | 0.059913 |
| 2025-01-29 | 0.060386 |
| 2025-01-30 | 0.060284 |
| 2025-01-31 | 0.059816 |
| 2025-02-01 | 0.059716 |
| 2025-02-02 | 0.059889 |
| 2025-02-03 | 0.059465 |
| 2025-02-04 | 0.059434 |
| 2025-02-05 | 0.060116 |
| 2025-02-06 | 0.060018 |
| 2025-02-07 | 0.059925 |
| 2025-02-08 | 0.059497 |
| 2025-02-09 | 0.059188 |
| 2025-02-10 | 0.059835 |
| 2025-02-11 | 0.059863 |
| 2025-02-12 | 0.060201 |
| 2025-02-13 | 0.060165 |
| 2025-02-14 | 0.060038 |
| 2025-02-15 | 0.060154 |
| 2025-02-16 | 0.060203 |
| 2025-02-17 | 0.06006 |
| 2025-02-18 | 0.060525 |
| 2025-02-19 | 0.060065 |
| 2025-02-20 | 0.060331 |
| 2025-02-21 | 0.060542 |
| 2025-02-22 | 0.060544 |
| 2025-02-23 | 0.060293 |
| 2025-02-24 | 0.061238 |
| 2025-02-25 | 0.061177 |
| 2025-02-26 | 0.060608 |
| 2025-02-27 | 0.060597 |
| 2025-02-28 | 0.060362 |
| 2025-03-01 | 0.060153 |
| 2025-03-02 | 0.060142 |
| 2025-03-03 | 0.061087 |
| 2025-03-04 | 0.060963 |
| 2025-03-05 | 0.061998 |
| 2025-03-06 | 0.062372 |
| 2025-03-07 | 0.062151 |
| 2025-03-08 | 0.061965 |
| 2025-03-09 | 0.061952 |
| 2025-03-10 | 0.062653 |
| 2025-03-11 | 0.063063 |
| 2025-03-12 | 0.063063 |
| 2025-03-13 | 0.062908 |
| 2025-03-14 | 0.063316 |
| 2025-03-15 | 0.063227 |
| 2025-03-16 | 0.062619 |
| 2025-03-17 | 0.063336 |
| 2025-03-18 | 0.063508 |
| 2025-03-19 | 0.063458 |
| 2025-03-20 | 0.063631 |
| 2025-03-21 | 0.063867 |
| 2025-03-22 | 0.063206 |
| 2025-03-23 | 0.063226 |
| 2025-03-24 | 0.062133 |
| 2025-03-25 | 0.063316 |
| 2025-03-26 | 0.062429 |
| 2025-03-27 | 0.063292 |
| 2025-03-28 | 0.063857 |
| 2025-03-29 | 0.064553 |
| 2025-03-30 | 0.064402 |
| 2025-03-31 | 0.064418 |
| 2025-04-01 | 0.062614 |
| 2025-04-02 | 0.062721 |
| 2025-04-03 | 0.065183 |
| 2025-04-04 | 0.064412 |
| 2025-04-05 | 0.064297 |
| 2025-04-06 | 0.064297 |
| 2025-04-07 | 0.062284 |
| 2025-04-08 | 0.063539 |
| 2025-04-09 | 0.061657 |
| 2025-04-10 | 0.06243 |
| 2025-04-11 | 0.064458 |
| 2025-04-12 | 0.065778 |
| 2025-04-13 | 0.065778 |
| 2025-04-14 | 0.065276 |
| 2025-04-15 | 0.066105 |
| 2025-04-16 | 0.065112 |
| 2025-04-17 | 0.066121 |
| 2025-04-18 | 0.066654 |
| 2025-04-19 | 0.065751 |
| 2025-04-20 | 0.065657 |
| 2025-04-21 | 0.06629 |
| 2025-04-22 | 0.06689 |
| 2025-04-23 | 0.066576 |
| 2025-04-24 | 0.065243 |
| 2025-04-25 | 0.066197 |
| 2025-04-26 | 0.065328 |
| 2025-04-27 | 0.065324 |
| 2025-04-28 | 0.065291 |
| 2025-04-29 | 0.065071 |
| 2025-04-30 | 0.063946 |
| 2025-05-01 | 0.063665 |
| 2025-05-02 | 0.065939 |
| 2025-05-03 | 0.064511 |
| 2025-05-04 | 0.064802 |
| 2025-05-05 | 0.063329 |
| 2025-05-06 | 0.064404 |
| 2025-05-07 | 0.063521 |
| 2025-05-08 | 0.063083 |
| 2025-05-09 | 0.063337 |
| 2025-05-10 | 0.063989 |
| 2025-05-11 | 0.063962 |
| 2025-05-12 | 0.063199 |
| 2025-05-13 | 0.06352 |
| 2025-05-14 | 0.064565 |
| 2025-05-15 | 0.064532 |
| 2025-05-16 | 0.06353 |
| 2025-05-17 | 0.063886 |
| 2025-05-18 | 0.062435 |
| 2025-05-19 | 0.063088 |
| 2025-05-20 | 0.062533 |
| 2025-05-21 | 0.064634 |
| 2025-05-22 | 0.066094 |
| 2025-05-23 | 0.065006 |
| 2025-05-24 | 0.066591 |
| 2025-05-25 | 0.066591 |
| 2025-05-26 | 0.066622 |
| 2025-05-27 | 0.066138 |
| 2025-05-28 | 0.065676 |
| 2025-05-29 | 0.065205 |
| 2025-05-30 | 0.065562 |
| 2025-05-31 | 0.066797 |
| 2025-06-01 | 0.066797 |
| 2025-06-02 | 0.065925 |
| 2025-06-03 | 0.065565 |
| 2025-06-04 | 0.066518 |
| 2025-06-05 | 0.065503 |
| 2025-06-06 | 0.067343 |
| 2025-06-07 | 0.06606 |
| 2025-06-08 | 0.066066 |
| 2025-06-09 | 0.065945 |
| 2025-06-10 | 0.066429 |
| 2025-06-11 | 0.066531 |
| 2025-06-12 | 0.067311 |
| 2025-06-13 | 0.066804 |
| 2025-06-14 | 0.066985 |
| 2025-06-15 | 0.066583 |
| 2025-06-16 | 0.067111 |
| 2025-06-17 | 0.067158 |
| 2025-06-18 | 0.067067 |
| 2025-06-19 | 0.06692 |
| 2025-06-20 | 0.067388 |
| 2025-06-21 | 0.068486 |
| 2025-06-22 | 0.068485 |
| 2025-06-23 | 0.067366 |
| 2025-06-24 | 0.068069 |
| 2025-06-25 | 0.068032 |
| 2025-06-26 | 0.068112 |
| 2025-06-27 | 0.06865 |
| 2025-06-28 | 0.069395 |
| 2025-06-29 | 0.069395 |
| 2025-06-30 | 0.068587 |
| 2025-07-01 | 0.06925 |
| 2025-07-02 | 0.068769 |
| 2025-07-03 | 0.068983 |
| 2025-07-04 | 0.069438 |
| 2025-07-05 | 0.070292 |
| 2025-07-06 | 0.069385 |
| 2025-07-07 | 0.068653 |
| 2025-07-08 | 0.068378 |
| 2025-07-09 | 0.067784 |
| 2025-07-10 | 0.068069 |
| 2025-07-11 | 0.068091 |
| 2025-07-12 | 0.06837 |
| 2025-07-13 | 0.06839 |
| 2025-07-14 | 0.068411 |
| 2025-07-15 | 0.068215 |
| 2025-07-16 | 0.068693 |
| 2025-07-17 | 0.067926 |
| 2025-07-18 | 0.067994 |
| 2025-07-19 | 0.067782 |
| 2025-07-20 | 0.067815 |
| 2025-07-21 | 0.068474 |
| 2025-07-22 | 0.067496 |
| 2025-07-23 | 0.068531 |
| 2025-07-24 | 0.068398 |
| 2025-07-25 | 0.06796 |
| 2025-07-26 | 0.070178 |
| 2025-07-27 | 0.070178 |
| 2025-07-28 | 0.068812 |
| 2025-07-29 | 0.067297 |
| 2025-07-30 | 0.067644 |
| 2025-07-31 | 0.066454 |
| 2025-08-01 | 0.066156 |
| 2025-08-02 | 0.06698 |
| 2025-08-03 | 0.066813 |
| 2025-08-04 | 0.067906 |
| 2025-08-05 | 0.067018 |
| 2025-08-06 | 0.067045 |
| 2025-08-07 | 0.068457 |
| 2025-08-08 | 0.06836 |
| 2025-08-09 | 0.069206 |
| 2025-08-10 | 0.069211 |
| 2025-08-11 | 0.067299 |
| 2025-08-12 | 0.06771 |
| 2025-08-13 | 0.067622 |
| 2025-08-14 | 0.069084 |
| 2025-08-15 | 0.068769 |
| 2025-08-16 | 0.06721 |
| 2025-08-17 | 0.067199 |
| 2025-08-18 | 0.067627 |
| 2025-08-19 | 0.067928 |
| 2025-08-20 | 0.067698 |
| 2025-08-21 | 0.067185 |
| 2025-08-22 | 0.066847 |
| 2025-08-23 | 0.069454 |
| 2025-08-24 | 0.069453 |
| 2025-08-25 | 0.068069 |
| 2025-08-26 | 0.069178 |
| 2025-08-27 | 0.068905 |
| 2025-08-28 | 0.067675 |
| 2025-08-29 | 0.068027 |
| 2025-08-30 | 0.069364 |
| 2025-08-31 | 0.067063 |
| 2025-09-01 | 0.06856 |
| 2025-09-02 | 0.069151 |
| 2025-09-03 | 0.067232 |
| 2025-09-04 | 0.066901 |
| 2025-09-05 | 0.067571 |
| 2025-09-06 | 0.069646 |
| 2025-09-07 | 0.067415 |
| 2025-09-08 | 0.067584 |
| 2025-09-09 | 0.067828 |
| 2025-09-10 | 0.069309 |
| 2025-09-11 | 0.069551 |
| 2025-09-12 | 0.066601 |
| 2025-09-13 | 0.067867 |
| 2025-09-14 | 0.067293 |
| 2025-09-15 | 0.067988 |
| 2025-09-16 | 0.068205 |
| 2025-09-17 | 0.070448 |
| 2025-09-18 | 0.070049 |
| 2025-09-19 | 0.067873 |
| 2025-09-20 | 0.069773 |
| 2025-09-21 | 0.069824 |
| 2025-09-22 | 0.06874 |
| 2025-09-23 | 0.068907 |
| 2025-09-24 | 0.068336 |
| 2025-09-25 | 0.068226 |
| 2025-09-26 | 0.068959 |
| 2025-09-27 | 0.067923 |
| 2025-09-28 | 0.067719 |
| 2025-09-29 | 0.068104 |
| 2025-09-30 | 0.067752 |
| 2025-10-01 | 0.067038 |
| 2025-10-02 | 0.06747 |
| 2025-10-03 | 0.067587 |
| 2025-10-04 | 0.069816 |
| 2025-10-05 | 0.067551 |
| 2025-10-06 | 0.067498 |
| 2025-10-07 | 0.067352 |
| 2025-10-08 | 0.067406 |
| 2025-10-09 | 0.0669 |
| 2025-10-10 | 0.066514 |
| 2025-10-11 | 0.068445 |
| 2025-10-12 | 0.066994 |
| 2025-10-13 | 0.06679 |
| 2025-10-14 | 0.066771 |
| 2025-10-15 | 0.066844 |
| 2025-10-16 | 0.067194 |
| 2025-10-17 | 0.067208 |
| 2025-10-18 | 0.069911 |
| 2025-10-19 | 0.068453 |
| 2025-10-20 | 0.067304 |
| 2025-10-21 | 0.066757 |
| 2025-10-22 | 0.066846 |
| 2025-10-23 | 0.066659 |
| 2025-10-24 | 0.066723 |
| 2025-10-25 | 0.0676 |
| 2025-10-26 | 0.066833 |
| 2025-10-27 | 0.066577 |
| 2025-10-28 | 0.066525 |
| 2025-10-29 | 0.066436 |
| 2025-10-30 | 0.065639 |
| 2025-10-31 | 0.065289 |
| 2025-11-01 | 0.067733 |
| 2025-11-02 | 0.065607 |
| 2025-11-03 | 0.064635 |
| 2025-11-04 | 0.064547 |
| 2025-11-05 | 0.063803 |
| 2025-11-06 | 0.064588 |
| 2025-11-07 | 0.064704 |
| 2025-11-08 | 0.067135 |
| 2025-11-09 | 0.065272 |
| 2025-11-10 | 0.064721 |
| 2025-11-11 | 0.064561 |
| 2025-11-12 | 0.064435 |
| 2025-11-13 | 0.064644 |
| 2025-11-14 | 0.064599 |
| 2025-11-15 | 0.064986 |
| 2025-11-16 | 0.064475 |
| 2025-11-17 | 0.064486 |
| 2025-11-18 | 0.064477 |
| 2025-11-19 | 0.064594 |
| 2025-11-20 | 0.064212 |
| 2025-11-21 | 0.064006 |
| 2025-11-22 | 0.064582 |
| 2025-11-23 | 0.064048 |
| 2025-11-24 | 0.064226 |
| 2025-11-25 | 0.064417 |
| 2025-11-26 | 0.064513 |
| 2025-11-27 | 0.064357 |
| 2025-11-28 | 0.063882 |
| 2025-11-29 | 0.064384 |
| 2025-11-30 | 0.063827 |
| 2025-12-01 | 0.064197 |
| 2025-12-02 | 0.063935 |
| 2025-12-03 | 0.064105 |
| 2025-12-04 | 0.064088 |
| 2025-12-05 | 0.064005 |
| 2025-12-06 | 0.06421 |
| 2025-12-07 | 0.06387 |
| 2025-12-08 | 0.06396 |
| 2025-12-09 | 0.063832 |
| 2025-12-10 | 0.063921 |
| 2025-12-11 | 0.064321 |
| 2025-12-12 | 0.064396 |
| 2025-12-13 | 0.064648 |
| 2025-12-14 | 0.064356 |
| 2025-12-15 | 0.064626 |
| 2025-12-16 | 0.064803 |
| 2025-12-17 | 0.064469 |
| 2025-12-18 | 0.064538 |
| 2025-12-19 | 0.06476 |
| 2025-12-20 | 0.064862 |
| 2025-12-21 | 0.064654 |
| 2025-12-22 | 0.06479 |
| 2025-12-23 | 0.064806 |
| 2025-12-24 | 0.064834 |
| 2025-12-25 | 0.064431 |
| 2025-12-26 | 0.064597 |
| 2025-12-27 | 0.064744 |
| 2025-12-28 | 0.064605 |
| 2025-12-29 | 0.06483 |
| 2025-12-30 | 0.064936 |
| 2025-12-31 | 0.064935 |
| 2026-01-01 | 0.064606 |
| 2026-01-02 | 0.064602 |
| 2026-01-03 | 0.064778 |
| 2026-01-04 | 0.064418 |
| 2026-01-05 | 0.064364 |
| 2026-01-06 | 0.064715 |
| 2026-01-07 | 0.064491 |
| 2026-01-08 | 0.064429 |
| 2026-01-09 | 0.064142 |
| 2026-01-10 | 0.064376 |
| 2026-01-11 | 0.064052 |
| 2026-01-12 | 0.064564 |
| 2026-01-13 | 0.064607 |
| 2026-01-14 | 0.06462 |
| 2026-01-15 | 0.064619 |
| 2026-01-16 | 0.064178 |
| 2026-01-17 | 0.064488 |
| 2026-01-18 | 0.064306 |
| 2026-01-19 | 0.064688 |
| 2026-01-20 | 0.065152 |
| 2026-01-21 | 0.065065 |
| 2026-01-22 | 0.06509 |
| 2026-01-23 | 0.065311 |
| 2026-01-24 | 0.06577 |
| 2026-01-25 | 0.065574 |
| 2026-01-26 | 0.066037 |
| 2026-01-27 | 0.066628 |
| 2026-01-28 | 0.066941 |
| 2026-01-29 | 0.066981 |
| 2026-01-30 | 0.066406 |
| 2026-01-31 | 0.065834 |
| 2026-02-01 | 0.06584 |
| 2026-02-02 | 0.066117 |
| 2026-02-03 | 0.065856 |
| 2026-02-04 | 0.065959 |
| 2026-02-05 | 0.065855 |
| 2026-02-06 | 0.065683 |
| 2026-02-07 | 0.065621 |
| 2026-02-08 | 0.065602 |
| 2026-02-09 | 0.066288 |
| 2026-02-10 | 0.066265 |
| 2026-02-11 | 0.066404 |
| 2026-02-12 | 0.066117 |
| 2026-02-13 | 0.06611 |
| 2026-02-14 | 0.065727 |
| 2026-02-15 | 0.065818 |
| 2026-02-16 | 0.066055 |
| 2026-02-17 | 0.065882 |
| 2026-02-18 | 0.066001 |
| 2026-02-19 | 0.065457 |
| 2026-02-20 | 0.065459 |
| 2026-02-21 | 0.065422 |
| 2026-02-22 | 0.065398 |
| 2026-02-23 | 0.065696 |
| 2026-02-24 | 0.065722 |
| 2026-02-25 | 0.066265 |
| 2026-02-26 | 0.066601 |
| 2026-02-27 | 0.066492 |
| 2026-02-28 | 0.066238 |
| 2026-03-01 | 0.066253 |
| 2026-03-02 | 0.065954 |
| 2026-03-03 | 0.065105 |
| 2026-03-04 | 0.065061 |
| 2026-03-05 | 0.064929 |
| 2026-03-06 | 0.064489 |
| 2026-03-07 | 0.064446 |
| 2026-03-08 | 0.064424 |
| 2026-03-09 | 0.064365 |
| 2026-03-10 | 0.064196 |
| 2026-03-11 | 0.063949 |
| 2026-03-12 | 0.063746 |
| 2026-03-13 | 0.063924 |
| 2026-03-14 | 0.063827 |
| 2026-03-15 | 0.063645 |
| 2026-03-16 | 0.064047 |
| 2026-03-17 | 0.06413 |
| 2026-03-18 | 0.064113 |
| 2026-03-19 | 0.064126 |
| 2026-03-20 | 0.064452 |
| 2026-03-21 | 0.064762 |
| 2026-03-22 | 0.064535 |
| 2026-03-23 | 0.064406 |
| 2026-03-24 | 0.064606 |
| 2026-03-25 | 0.064659 |
| 2026-03-26 | 0.064376 |
| 2026-03-27 | 0.064293 |
| 2026-03-28 | 0.064459 |
| 2026-03-29 | 0.064161 |
| 2026-03-30 | 0.064132 |
| 2026-03-31 | 0.064034 |
| 2026-04-01 | 0.0645 |
| 2026-04-02 | 0.063957 |
| 2026-04-03 | 0.064396 |
| 2026-04-04 | 0.064305 |
| 2026-04-05 | 0.064074 |
| 2026-04-06 | 0.064325 |
| 2026-04-07 | 0.06492 |
| 2026-04-08 | 0.065757 |
| 2026-04-09 | 0.065674 |
| 2026-04-10 | 0.065937 |
| 2026-04-11 | 0.065947 |
| 2026-04-12 | 0.06599 |
| 2026-04-13 | 0.065834 |
| 2026-04-14 | 0.066157 |
| 2026-04-15 | 0.0659 |
| 2026-04-16 | 0.065492 |
| 2026-04-17 | 0.065891 |
| 2026-04-18 | 0.065827 |
| 2026-04-19 | 0.065891 |
| 2026-04-20 | 0.066053 |
| 2026-04-21 | 0.065689 |
| 2026-04-22 | 0.065314 |
| 2026-04-23 | 0.065482 |
| 2026-04-24 | 0.065613 |
| 2026-04-25 | 0.065595 |
| 2026-04-26 | 0.065646 |
| 2026-04-27 | 0.065869 |
| 2026-04-28 | 0.065436 |
| 2026-04-29 | 0.065044 |
| 2026-04-30 | 0.064823 |
| 2026-05-01 | 0.065056 |
| 2026-05-02 | 0.065553 |
| 2026-05-03 | 0.065151 |
| 2026-05-04 | 0.065138 |
| 2026-05-05 | 0.065141 |
| 2026-05-06 | 0.065599 |
| 2026-05-07 | 0.065557 |
| 2026-05-08 | 0.065446 |
| 2026-05-09 | 0.065727 |
| 2026-05-10 | 0.0658 |
| 2026-05-11 | 0.065548 |
| 2026-05-12 | 0.065239 |
| 2026-05-13 | 0.06537 |
| 2026-05-14 | 0.064998 |
| 2026-05-15 | 0.064546 |
| 2026-05-16 | 0.064884 |
| 2026-05-17 | 0.064917 |
| 2026-05-18 | 0.06496 |
| 2026-05-19 | 0.064855 |
| 2026-05-20 | 0.064659 |
| 2026-05-21 | 0.064604 |
| 2026-05-22 | 0.06456 |
| 2026-05-23 | 0.06494 |
| 2026-05-24 | 0.06498 |
| 2026-05-25 | 0.064987 |
| 2026-05-26 | 0.064891 |
| 2026-05-27 | 0.064935 |
| 2026-05-28 | 0.064731 |
| 2026-05-29 | 0.064698 |
| 2026-05-30 | 0.065331 |
| 2026-05-31 | 0.064995 |
| 2026-06-01 | 0.064813 |
| 2026-06-02 | 0.064912 |
| 2026-06-03 | 0.064647 |
| 2026-06-04 | 0.064882 |
| 2026-06-05 | 0.064817 |
| 2026-06-06 | 0.06452 |
| 2026-06-08 | 0.064322 |
| 2026-06-09 | 0.064678 |
| 2026-06-10 | 0.06447 |
| 2026-06-11 | 0.064497 |
| 2026-06-12 | 0.064457 |
| 2026-06-13 | 0.06458 |
| 2026-06-14 | 0.06471 |
| 2026-06-15 | 0.064411 |
| 2026-06-16 | 0.064078 |
| 2026-06-17 | 0.064203 |
| 2026-06-18 | 0.063265 |
| 2026-06-19 | 0.063874 |
| 2026-06-20 | 0.064175 |
| 2026-06-21 | 0.064261 |
| 2026-06-22 | 0.063916 |
| 2026-06-23 | 0.0635 |
| 2026-06-24 | 0.063271 |
| 2026-06-25 | 0.063227 |
| 2026-06-26 | 0.06319 |
| 2026-06-27 | 0.063956 |
| 2026-06-28 | 0.063954 |
| 2026-06-29 | 0.063858 |
| 2026-06-30 | 0.063742 |
| 2026-07-01 | 0.063785 |
| 2026-07-02 | 0.063653 |
| 2026-07-03 | 0.063954 |
| 2026-07-04 | 0.064322 |
| 2026-07-05 | 0.064388 |
| 2026-07-06 | 0.063808 |
| 2026-07-07 | 0.063971 |
| 2026-07-08 | 0.063681 |
| 2026-07-09 | 0.064106 |
| 2026-07-10 | 0.064429 |
| 2026-07-11 | 0.064397 |
| 2026-07-12 | 0.064373 |
| 2026-07-13 | 0.064387 |
| 2026-07-14 | 0.064376 |
| 2026-07-15 | 0.06434 |
| 2026-07-16 | 0.064856 |
| 2026-07-17 | 0.064138 |
| 2026-07-18 | 0.064368 |
| 2026-07-19 | 0.064477 |
| 2026-07-20 | 0.064525 |
| 2026-07-21 | 0.064562 |
| 2026-07-22 | 0.064399 |
| 2026-07-23 | 0.063936 |
| 2026-07-24 | 0.064342 |
| 2026-07-25 | 0.064244 |
| 2026-07-26 | 0.064223 |
| 2026-07-27 | 0.064396 |
| 2026-07-28 | 0.064494 |
| 2026-07-29 | 0.064486 |
| 2026-07-30 | 0.064912 |
| 2026-07-31 | 0.06512 |
| 2026-08-01 | 0.065571 |
| 2026-08-02 | 0.065579 |
| 2026-08-03 | 0.065635 |
| 2026-08-04 | 0.065198 |
| 2026-08-05 | 0.065502 |
| 2026-08-06 | 0.065446 |
| 2026-08-07 | 0.065214 |
| 2026-08-08 | 0.065328 |
| 2026-08-09 | 0.065359 |
| 2026-08-10 | 0.06551 |
| 2026-08-11 | 0.065245 |
| 2026-08-12 | 0.065454 |
| 2026-08-13 | 0.065166 |
| 2026-08-14 | 0.06546 |
| 2026-08-15 | 0.065417 |
| 2026-08-16 | 0.065433 |
| 2026-08-17 | 0.065543 |
| 2026-08-18 | 0.065447 |
| 2026-08-19 | 0.065564 |
| 2026-08-20 | 0.065998 |
| 2026-08-21 | 0.066319 |
| 2026-08-22 | 0.066139 |
| 2026-08-23 | 0.066242 |
| 2026-08-24 | 0.066139 |
| 2026-08-25 | 0.066154 |
| 2026-08-26 | 0.066273 |
| 2026-08-27 | 0.06646 |
| 2026-08-28 | 0.066369 |
| 2026-08-29 | 0.065906 |
| 2026-08-30 | 0.06607 |
| 2026-08-31 | 0.06607 |
| 2026-09-01 | 0.066051 |
| 2026-09-02 | 0.066074 |
| 2026-09-03 | 0.06618 |
| 2026-09-04 | 0.066197 |
| 2026-09-05 | 0.065998 |
| 2026-09-06 | 0.066152 |
| 2026-09-07 | 0.066053 |
| 2026-09-08 | 0.066275 |
| 2026-09-09 | 0.066492 |
| 2026-09-10 | 0.066347 |
| 2026-09-11 | 0.066503 |
| 2026-09-12 | 0.06657 |
| 2026-09-13 | 0.066585 |
| 2026-09-14 | 0.06615 |
| 2026-09-15 | 0.066173 |
| 2026-09-16 | 0.066422 |
| 2026-09-17 | 0.06573 |
| 2026-09-18 | 0.06584 |
| 2026-09-19 | 0.066097 |
| 2026-09-20 | 0.065856 |
| 2026-09-21 | 0.066183 |
| 2026-09-22 | 0.066403 |
| 2026-09-23 | 0.066034 |
| 2026-09-24 | 0.066051 |
| 2026-09-25 | 0.066968 |
| 2026-09-26 | 0.066842 |
| 2026-09-27 | 0.066718 |
| 2026-09-28 | 0.066833 |
| 2026-09-29 | 0.066629 |
| 2026-09-30 | 0.066623 |
| 2026-10-02 | 0.065937 |
| 2026-10-03 | 0.066249 |
| 2026-10-05 | 0.065286 |
| 2026-10-06 | 0.06545 |
| 2026-10-07 | 0.064441 |
| 2026-10-08 | 0.065408 |
| 2026-10-09 | 0.065578 |
| 2026-10-10 | 0.066097 |
| 2026-10-11 | 0.066092 |
| 2026-10-12 | 0.065717 |
| 2026-10-13 | 0.065815 |
| 2026-10-14 | 0.065914 |
| 2026-10-15 | 0.065865 |
| 2026-10-16 | 0.066249 |
| 2026-10-17 | 0.066615 |
| 2026-10-18 | 0.066363 |
| 2026-10-19 | 0.065965 |
| 2026-10-20 | 0.065996 |
| 2026-10-21 | 0.066124 |
| 2026-10-22 | 0.065958 |
| 2026-10-23 | 0.065898 |
| 2026-10-24 | 0.066162 |
| 2026-10-25 | 0.066168 |
High
0.07045
Low
0.05919
Average
0.06471
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SBD API questions
How do I get the ISK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SBD rate in rates.SBD.
How far back does ISK/SBD historical data go?
Daily ISK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.