ISK to SAR exchange rate API
Iceland Krona to Saudi Riyal · quoted 2026-10-29
0.03077
▲ +14.39% over 2Y
1 ISK = 0.03077 SAR · 1 SAR = 32.4971 ISK · Get this rate via the API
1 ISK buys 0.03077 SAR as of 2026-10-29, so 1 SAR buys 32.4971 ISK. Over the last 2 years, ISK/SAR traded between 0.02609 and 0.03130, averaged 0.02947 and rose 14.39%. The API holds daily ISK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-29 | 0.026901 |
| 2024-10-30 | 0.027041 |
| 2024-10-31 | 0.027136 |
| 2024-11-01 | 0.027107 |
| 2024-11-02 | 0.027282 |
| 2024-11-03 | 0.027322 |
| 2024-11-04 | 0.027193 |
| 2024-11-05 | 0.027177 |
| 2024-11-06 | 0.026783 |
| 2024-11-07 | 0.027009 |
| 2024-11-08 | 0.0269 |
| 2024-11-09 | 0.02703 |
| 2024-11-10 | 0.027018 |
| 2024-11-11 | 0.026669 |
| 2024-11-12 | 0.026661 |
| 2024-11-13 | 0.026694 |
| 2024-11-14 | 0.026739 |
| 2024-11-15 | 0.026969 |
| 2024-11-16 | 0.027243 |
| 2024-11-17 | 0.027262 |
| 2024-11-18 | 0.027141 |
| 2024-11-19 | 0.02702 |
| 2024-11-20 | 0.026942 |
| 2024-11-21 | 0.026778 |
| 2024-11-22 | 0.026525 |
| 2024-11-23 | 0.026848 |
| 2024-11-24 | 0.026842 |
| 2024-11-25 | 0.02681 |
| 2024-11-26 | 0.026891 |
| 2024-11-27 | 0.027028 |
| 2024-11-28 | 0.026981 |
| 2024-11-29 | 0.026924 |
| 2024-11-30 | 0.027296 |
| 2024-12-01 | 0.027292 |
| 2024-12-02 | 0.026748 |
| 2024-12-03 | 0.0268 |
| 2024-12-04 | 0.026828 |
| 2024-12-05 | 0.026912 |
| 2024-12-06 | 0.026975 |
| 2024-12-07 | 0.027203 |
| 2024-12-08 | 0.027232 |
| 2024-12-09 | 0.026903 |
| 2024-12-10 | 0.026799 |
| 2024-12-11 | 0.026754 |
| 2024-12-12 | 0.026713 |
| 2024-12-13 | 0.02678 |
| 2024-12-14 | 0.027032 |
| 2024-12-15 | 0.027034 |
| 2024-12-16 | 0.026879 |
| 2024-12-17 | 0.026951 |
| 2024-12-18 | 0.026909 |
| 2024-12-19 | 0.026687 |
| 2024-12-20 | 0.026648 |
| 2024-12-21 | 0.026953 |
| 2024-12-22 | 0.026925 |
| 2024-12-23 | 0.026599 |
| 2024-12-24 | 0.026597 |
| 2024-12-25 | 0.026741 |
| 2024-12-26 | 0.026607 |
| 2024-12-27 | 0.026694 |
| 2024-12-28 | 0.027052 |
| 2024-12-29 | 0.026969 |
| 2024-12-30 | 0.026943 |
| 2024-12-31 | 0.026809 |
| 2025-01-01 | 0.026802 |
| 2025-01-02 | 0.026632 |
| 2025-01-03 | 0.026536 |
| 2025-01-04 | 0.026825 |
| 2025-01-05 | 0.026801 |
| 2025-01-06 | 0.026748 |
| 2025-01-07 | 0.026511 |
| 2025-01-08 | 0.02631 |
| 2025-01-09 | 0.026393 |
| 2025-01-10 | 0.026318 |
| 2025-01-11 | 0.02655 |
| 2025-01-12 | 0.026594 |
| 2025-01-13 | 0.026193 |
| 2025-01-14 | 0.026239 |
| 2025-01-15 | 0.026413 |
| 2025-01-16 | 0.026262 |
| 2025-01-17 | 0.026326 |
| 2025-01-18 | 0.026482 |
| 2025-01-19 | 0.026613 |
| 2025-01-20 | 0.0263 |
| 2025-01-21 | 0.026331 |
| 2025-01-22 | 0.026437 |
| 2025-01-23 | 0.026445 |
| 2025-01-24 | 0.026545 |
| 2025-01-25 | 0.026895 |
| 2025-01-26 | 0.026891 |
| 2025-01-27 | 0.02669 |
| 2025-01-28 | 0.026449 |
| 2025-01-29 | 0.026457 |
| 2025-01-30 | 0.026405 |
| 2025-01-31 | 0.026271 |
| 2025-02-01 | 0.026489 |
| 2025-02-02 | 0.026568 |
| 2025-02-03 | 0.026094 |
| 2025-02-04 | 0.026105 |
| 2025-02-05 | 0.026325 |
| 2025-02-06 | 0.026204 |
| 2025-02-07 | 0.026246 |
| 2025-02-08 | 0.026413 |
| 2025-02-09 | 0.026407 |
| 2025-02-10 | 0.0261 |
| 2025-02-11 | 0.026109 |
| 2025-02-12 | 0.026264 |
| 2025-02-13 | 0.026244 |
| 2025-02-14 | 0.026376 |
| 2025-02-15 | 0.026747 |
| 2025-02-16 | 0.026775 |
| 2025-02-17 | 0.026435 |
| 2025-02-18 | 0.026405 |
| 2025-02-19 | 0.026444 |
| 2025-02-20 | 0.026574 |
| 2025-02-21 | 0.026629 |
| 2025-02-22 | 0.026919 |
| 2025-02-23 | 0.026929 |
| 2025-02-24 | 0.026742 |
| 2025-02-25 | 0.02671 |
| 2025-02-26 | 0.026759 |
| 2025-02-27 | 0.026698 |
| 2025-02-28 | 0.026493 |
| 2025-03-01 | 0.026751 |
| 2025-03-02 | 0.026748 |
| 2025-03-03 | 0.026631 |
| 2025-03-04 | 0.026755 |
| 2025-03-05 | 0.027067 |
| 2025-03-06 | 0.027253 |
| 2025-03-07 | 0.027335 |
| 2025-03-08 | 0.02762 |
| 2025-03-09 | 0.027475 |
| 2025-03-10 | 0.02738 |
| 2025-03-11 | 0.027544 |
| 2025-03-12 | 0.027552 |
| 2025-03-13 | 0.027486 |
| 2025-03-14 | 0.027673 |
| 2025-03-15 | 0.027895 |
| 2025-03-16 | 0.027872 |
| 2025-03-17 | 0.02767 |
| 2025-03-18 | 0.027785 |
| 2025-03-19 | 0.027771 |
| 2025-03-20 | 0.027839 |
| 2025-03-21 | 0.027825 |
| 2025-03-22 | 0.028144 |
| 2025-03-23 | 0.028 |
| 2025-03-24 | 0.027741 |
| 2025-03-25 | 0.027861 |
| 2025-03-26 | 0.027921 |
| 2025-03-27 | 0.028107 |
| 2025-03-28 | 0.028098 |
| 2025-03-29 | 0.02848 |
| 2025-03-30 | 0.028256 |
| 2025-03-31 | 0.028106 |
| 2025-04-01 | 0.027842 |
| 2025-04-02 | 0.027882 |
| 2025-04-03 | 0.028443 |
| 2025-04-04 | 0.028346 |
| 2025-04-05 | 0.028367 |
| 2025-04-06 | 0.028216 |
| 2025-04-07 | 0.028052 |
| 2025-04-08 | 0.028009 |
| 2025-04-09 | 0.028254 |
| 2025-04-10 | 0.028423 |
| 2025-04-11 | 0.02898 |
| 2025-04-12 | 0.029317 |
| 2025-04-13 | 0.029167 |
| 2025-04-14 | 0.029135 |
| 2025-04-15 | 0.028867 |
| 2025-04-16 | 0.028991 |
| 2025-04-17 | 0.029044 |
| 2025-04-18 | 0.02907 |
| 2025-04-19 | 0.029437 |
| 2025-04-20 | 0.029264 |
| 2025-04-21 | 0.029339 |
| 2025-04-22 | 0.029372 |
| 2025-04-23 | 0.029214 |
| 2025-04-24 | 0.029115 |
| 2025-04-25 | 0.029067 |
| 2025-04-26 | 0.029323 |
| 2025-04-27 | 0.029161 |
| 2025-04-28 | 0.028951 |
| 2025-04-29 | 0.02887 |
| 2025-04-30 | 0.028907 |
| 2025-05-01 | 0.028776 |
| 2025-05-02 | 0.028746 |
| 2025-05-03 | 0.029001 |
| 2025-05-04 | 0.028916 |
| 2025-05-05 | 0.028668 |
| 2025-05-06 | 0.028627 |
| 2025-05-07 | 0.028794 |
| 2025-05-08 | 0.028595 |
| 2025-05-09 | 0.028403 |
| 2025-05-10 | 0.028722 |
| 2025-05-11 | 0.028533 |
| 2025-05-12 | 0.028111 |
| 2025-05-13 | 0.028087 |
| 2025-05-14 | 0.028658 |
| 2025-05-15 | 0.028663 |
| 2025-05-16 | 0.02845 |
| 2025-05-17 | 0.028687 |
| 2025-05-18 | 0.028479 |
| 2025-05-19 | 0.028623 |
| 2025-05-20 | 0.028568 |
| 2025-05-21 | 0.029031 |
| 2025-05-22 | 0.029002 |
| 2025-05-23 | 0.028902 |
| 2025-05-24 | 0.029379 |
| 2025-05-25 | 0.02916 |
| 2025-05-26 | 0.029184 |
| 2025-05-27 | 0.029243 |
| 2025-05-28 | 0.029143 |
| 2025-05-29 | 0.029014 |
| 2025-05-30 | 0.029165 |
| 2025-05-31 | 0.02947 |
| 2025-06-01 | 0.029251 |
| 2025-06-02 | 0.029328 |
| 2025-06-03 | 0.029199 |
| 2025-06-04 | 0.029193 |
| 2025-06-05 | 0.029333 |
| 2025-06-06 | 0.029342 |
| 2025-06-07 | 0.029675 |
| 2025-06-08 | 0.029458 |
| 2025-06-09 | 0.029381 |
| 2025-06-10 | 0.02947 |
| 2025-06-11 | 0.029522 |
| 2025-06-12 | 0.029901 |
| 2025-06-13 | 0.02961 |
| 2025-06-14 | 0.030083 |
| 2025-06-15 | 0.029821 |
| 2025-06-16 | 0.02986 |
| 2025-06-17 | 0.029881 |
| 2025-06-18 | 0.029726 |
| 2025-06-19 | 0.029777 |
| 2025-06-20 | 0.029877 |
| 2025-06-21 | 0.030215 |
| 2025-06-22 | 0.030001 |
| 2025-06-23 | 0.02976 |
| 2025-06-24 | 0.030274 |
| 2025-06-25 | 0.030243 |
| 2025-06-26 | 0.030495 |
| 2025-06-27 | 0.030561 |
| 2025-06-28 | 0.030944 |
| 2025-06-29 | 0.03077 |
| 2025-06-30 | 0.03056 |
| 2025-07-01 | 0.030794 |
| 2025-07-02 | 0.030477 |
| 2025-07-03 | 0.030677 |
| 2025-07-04 | 0.030638 |
| 2025-07-05 | 0.031012 |
| 2025-07-06 | 0.03078 |
| 2025-07-07 | 0.030537 |
| 2025-07-08 | 0.030468 |
| 2025-07-09 | 0.030206 |
| 2025-07-10 | 0.030362 |
| 2025-07-11 | 0.030379 |
| 2025-07-12 | 0.030789 |
| 2025-07-13 | 0.030628 |
| 2025-07-14 | 0.030438 |
| 2025-07-15 | 0.030374 |
| 2025-07-16 | 0.030254 |
| 2025-07-17 | 0.030281 |
| 2025-07-18 | 0.030424 |
| 2025-07-19 | 0.030625 |
| 2025-07-20 | 0.030417 |
| 2025-07-21 | 0.030383 |
| 2025-07-22 | 0.030469 |
| 2025-07-23 | 0.030585 |
| 2025-07-24 | 0.030706 |
| 2025-07-25 | 0.030579 |
| 2025-07-26 | 0.030961 |
| 2025-07-27 | 0.030735 |
| 2025-07-28 | 0.030395 |
| 2025-07-29 | 0.030077 |
| 2025-07-30 | 0.030061 |
| 2025-07-31 | 0.029851 |
| 2025-08-01 | 0.029575 |
| 2025-08-02 | 0.030382 |
| 2025-08-03 | 0.030093 |
| 2025-08-04 | 0.029995 |
| 2025-08-05 | 0.030033 |
| 2025-08-06 | 0.030144 |
| 2025-08-07 | 0.030249 |
| 2025-08-08 | 0.030223 |
| 2025-08-09 | 0.030532 |
| 2025-08-10 | 0.030319 |
| 2025-08-11 | 0.030154 |
| 2025-08-12 | 0.030112 |
| 2025-08-13 | 0.030339 |
| 2025-08-14 | 0.030283 |
| 2025-08-15 | 0.03028 |
| 2025-08-16 | 0.030633 |
| 2025-08-17 | 0.030424 |
| 2025-08-18 | 0.030282 |
| 2025-08-19 | 0.030222 |
| 2025-08-20 | 0.030144 |
| 2025-08-21 | 0.030113 |
| 2025-08-22 | 0.030032 |
| 2025-08-23 | 0.030642 |
| 2025-08-24 | 0.030642 |
| 2025-08-25 | 0.030258 |
| 2025-08-26 | 0.030194 |
| 2025-08-27 | 0.030074 |
| 2025-08-28 | 0.03029 |
| 2025-08-29 | 0.030243 |
| 2025-08-30 | 0.030602 |
| 2025-08-31 | 0.030408 |
| 2025-09-01 | 0.030308 |
| 2025-09-02 | 0.030182 |
| 2025-09-03 | 0.030102 |
| 2025-09-04 | 0.030088 |
| 2025-09-05 | 0.030343 |
| 2025-09-06 | 0.030727 |
| 2025-09-07 | 0.030501 |
| 2025-09-08 | 0.030337 |
| 2025-09-09 | 0.030378 |
| 2025-09-10 | 0.030367 |
| 2025-09-11 | 0.03035 |
| 2025-09-12 | 0.030266 |
| 2025-09-13 | 0.030726 |
| 2025-09-14 | 0.030562 |
| 2025-09-15 | 0.030472 |
| 2025-09-16 | 0.030575 |
| 2025-09-17 | 0.030743 |
| 2025-09-18 | 0.030561 |
| 2025-09-19 | 0.030429 |
| 2025-09-20 | 0.030783 |
| 2025-09-21 | 0.030575 |
| 2025-09-22 | 0.030589 |
| 2025-09-23 | 0.030666 |
| 2025-09-24 | 0.031037 |
| 2025-09-25 | 0.030994 |
| 2025-09-26 | 0.030904 |
| 2025-09-27 | 0.030943 |
| 2025-09-28 | 0.030999 |
| 2025-09-29 | 0.031039 |
| 2025-09-30 | 0.030998 |
| 2025-10-01 | 0.030909 |
| 2025-10-02 | 0.031076 |
| 2025-10-03 | 0.031022 |
| 2025-10-04 | 0.031009 |
| 2025-10-05 | 0.031062 |
| 2025-10-06 | 0.030963 |
| 2025-10-07 | 0.030978 |
| 2025-10-08 | 0.030919 |
| 2025-10-09 | 0.030788 |
| 2025-10-10 | 0.030716 |
| 2025-10-11 | 0.030772 |
| 2025-10-12 | 0.030799 |
| 2025-10-13 | 0.030717 |
| 2025-10-14 | 0.030717 |
| 2025-10-15 | 0.030857 |
| 2025-10-16 | 0.03093 |
| 2025-10-17 | 0.030927 |
| 2025-10-18 | 0.030844 |
| 2025-10-19 | 0.030899 |
| 2025-10-20 | 0.030946 |
| 2025-10-21 | 0.030817 |
| 2025-10-22 | 0.030721 |
| 2025-10-23 | 0.03065 |
| 2025-10-24 | 0.030656 |
| 2025-10-25 | 0.030446 |
| 2025-10-26 | 0.030509 |
| 2025-10-27 | 0.0306 |
| 2025-10-28 | 0.030574 |
| 2025-10-29 | 0.030527 |
| 2025-10-30 | 0.030154 |
| 2025-10-31 | 0.029998 |
| 2025-11-01 | 0.029883 |
| 2025-11-02 | 0.029939 |
| 2025-11-03 | 0.02969 |
| 2025-11-04 | 0.029672 |
| 2025-11-05 | 0.029392 |
| 2025-11-06 | 0.029659 |
| 2025-11-07 | 0.02973 |
| 2025-11-08 | 0.029624 |
| 2025-11-09 | 0.029676 |
| 2025-11-10 | 0.029716 |
| 2025-11-11 | 0.029685 |
| 2025-11-12 | 0.029607 |
| 2025-11-13 | 0.029715 |
| 2025-11-14 | 0.029707 |
| 2025-11-15 | 0.029566 |
| 2025-11-16 | 0.029616 |
| 2025-11-17 | 0.029608 |
| 2025-11-18 | 0.0296 |
| 2025-11-19 | 0.02966 |
| 2025-11-20 | 0.029488 |
| 2025-11-21 | 0.029424 |
| 2025-11-22 | 0.02937 |
| 2025-11-23 | 0.029426 |
| 2025-11-24 | 0.029486 |
| 2025-11-25 | 0.029625 |
| 2025-11-26 | 0.029652 |
| 2025-11-27 | 0.029558 |
| 2025-11-28 | 0.029351 |
| 2025-11-29 | 0.029307 |
| 2025-11-30 | 0.029374 |
| 2025-12-01 | 0.029521 |
| 2025-12-02 | 0.029407 |
| 2025-12-03 | 0.029461 |
| 2025-12-04 | 0.029456 |
| 2025-12-05 | 0.029444 |
| 2025-12-06 | 0.029301 |
| 2025-12-07 | 0.029379 |
| 2025-12-08 | 0.02947 |
| 2025-12-09 | 0.029421 |
| 2025-12-10 | 0.029452 |
| 2025-12-11 | 0.029654 |
| 2025-12-12 | 0.029735 |
| 2025-12-13 | 0.029672 |
| 2025-12-14 | 0.029736 |
| 2025-12-15 | 0.029829 |
| 2025-12-16 | 0.029922 |
| 2025-12-17 | 0.029781 |
| 2025-12-18 | 0.029813 |
| 2025-12-19 | 0.029917 |
| 2025-12-20 | 0.029847 |
| 2025-12-21 | 0.0299 |
| 2025-12-22 | 0.029918 |
| 2025-12-23 | 0.029942 |
| 2025-12-24 | 0.029945 |
| 2025-12-25 | 0.02988 |
| 2025-12-26 | 0.029944 |
| 2025-12-27 | 0.029836 |
| 2025-12-28 | 0.029889 |
| 2025-12-29 | 0.029929 |
| 2025-12-30 | 0.030027 |
| 2025-12-31 | 0.03001 |
| 2026-01-01 | 0.029959 |
| 2026-01-02 | 0.029895 |
| 2026-01-03 | 0.029819 |
| 2026-01-04 | 0.029874 |
| 2026-01-05 | 0.02975 |
| 2026-01-06 | 0.029901 |
| 2026-01-07 | 0.02984 |
| 2026-01-08 | 0.029817 |
| 2026-01-09 | 0.029692 |
| 2026-01-10 | 0.029649 |
| 2026-01-11 | 0.029695 |
| 2026-01-12 | 0.02986 |
| 2026-01-13 | 0.029885 |
| 2026-01-14 | 0.02992 |
| 2026-01-15 | 0.02989 |
| 2026-01-16 | 0.02983 |
| 2026-01-17 | 0.029751 |
| 2026-01-18 | 0.029805 |
| 2026-01-19 | 0.029906 |
| 2026-01-20 | 0.030155 |
| 2026-01-21 | 0.030184 |
| 2026-01-22 | 0.03014 |
| 2026-01-23 | 0.030232 |
| 2026-01-24 | 0.030357 |
| 2026-01-25 | 0.030395 |
| 2026-01-26 | 0.0306 |
| 2026-01-27 | 0.030884 |
| 2026-01-28 | 0.031045 |
| 2026-01-29 | 0.031075 |
| 2026-01-30 | 0.030864 |
| 2026-01-31 | 0.030662 |
| 2026-02-01 | 0.030716 |
| 2026-02-02 | 0.030699 |
| 2026-02-03 | 0.030596 |
| 2026-02-04 | 0.030645 |
| 2026-02-05 | 0.03063 |
| 2026-02-06 | 0.030536 |
| 2026-02-07 | 0.030559 |
| 2026-02-08 | 0.03059 |
| 2026-02-09 | 0.030819 |
| 2026-02-10 | 0.030842 |
| 2026-02-11 | 0.030879 |
| 2026-02-12 | 0.030744 |
| 2026-02-13 | 0.030755 |
| 2026-02-14 | 0.030694 |
| 2026-02-15 | 0.030745 |
| 2026-02-16 | 0.030737 |
| 2026-02-17 | 0.030662 |
| 2026-02-18 | 0.030733 |
| 2026-02-19 | 0.030499 |
| 2026-02-20 | 0.030537 |
| 2026-02-21 | 0.03049 |
| 2026-02-22 | 0.030551 |
| 2026-02-23 | 0.030584 |
| 2026-02-24 | 0.030608 |
| 2026-02-25 | 0.03088 |
| 2026-02-26 | 0.030997 |
| 2026-02-27 | 0.030929 |
| 2026-02-28 | 0.030875 |
| 2026-03-01 | 0.030933 |
| 2026-03-02 | 0.030584 |
| 2026-03-03 | 0.030301 |
| 2026-03-04 | 0.030293 |
| 2026-03-05 | 0.030212 |
| 2026-03-06 | 0.030019 |
| 2026-03-07 | 0.030026 |
| 2026-03-08 | 0.030096 |
| 2026-03-09 | 0.029967 |
| 2026-03-10 | 0.030231 |
| 2026-03-11 | 0.030044 |
| 2026-03-12 | 0.030038 |
| 2026-03-13 | 0.029937 |
| 2026-03-14 | 0.029727 |
| 2026-03-15 | 0.029782 |
| 2026-03-16 | 0.03011 |
| 2026-03-17 | 0.030217 |
| 2026-03-18 | 0.030143 |
| 2026-03-19 | 0.030155 |
| 2026-03-20 | 0.030245 |
| 2026-03-21 | 0.030168 |
| 2026-03-22 | 0.030242 |
| 2026-03-23 | 0.030393 |
| 2026-03-24 | 0.030374 |
| 2026-03-25 | 0.030407 |
| 2026-03-26 | 0.030264 |
| 2026-03-27 | 0.030171 |
| 2026-03-28 | 0.030076 |
| 2026-03-29 | 0.030131 |
| 2026-03-30 | 0.030127 |
| 2026-03-31 | 0.030122 |
| 2026-04-01 | 0.030324 |
| 2026-04-02 | 0.030037 |
| 2026-04-03 | 0.030069 |
| 2026-04-04 | 0.029909 |
| 2026-04-05 | 0.03 |
| 2026-04-06 | 0.030026 |
| 2026-04-07 | 0.030252 |
| 2026-04-08 | 0.030629 |
| 2026-04-09 | 0.030611 |
| 2026-04-10 | 0.030746 |
| 2026-04-11 | 0.030715 |
| 2026-04-12 | 0.030753 |
| 2026-04-13 | 0.030696 |
| 2026-04-14 | 0.03085 |
| 2026-04-15 | 0.030767 |
| 2026-04-16 | 0.030727 |
| 2026-04-17 | 0.030807 |
| 2026-04-18 | 0.030727 |
| 2026-04-19 | 0.030768 |
| 2026-04-20 | 0.03088 |
| 2026-04-21 | 0.03081 |
| 2026-04-22 | 0.030677 |
| 2026-04-23 | 0.030576 |
| 2026-04-24 | 0.030624 |
| 2026-04-25 | 0.030583 |
| 2026-04-26 | 0.03063 |
| 2026-04-27 | 0.030763 |
| 2026-04-28 | 0.030668 |
| 2026-04-29 | 0.03065 |
| 2026-04-30 | 0.030554 |
| 2026-05-01 | 0.030677 |
| 2026-05-02 | 0.030567 |
| 2026-05-03 | 0.03062 |
| 2026-05-04 | 0.030636 |
| 2026-05-05 | 0.030644 |
| 2026-05-06 | 0.03073 |
| 2026-05-07 | 0.030773 |
| 2026-05-08 | 0.030916 |
| 2026-05-09 | 0.030997 |
| 2026-05-10 | 0.030878 |
| 2026-05-11 | 0.030823 |
| 2026-05-12 | 0.030655 |
| 2026-05-14 | 0.030558 |
| 2026-05-15 | 0.030399 |
| 2026-05-16 | 0.030353 |
| 2026-05-17 | 0.030355 |
| 2026-05-18 | 0.030774 |
| 2026-05-19 | 0.030434 |
| 2026-05-20 | 0.03043 |
| 2026-05-21 | 0.030332 |
| 2026-05-23 | 0.030301 |
| 2026-05-24 | 0.0303 |
| 2026-05-25 | 0.030404 |
| 2026-05-26 | 0.030381 |
| 2026-05-27 | 0.030431 |
| 2026-05-28 | 0.030421 |
| 2026-05-29 | 0.030449 |
| 2026-05-30 | 0.0305 |
| 2026-05-31 | 0.0305 |
| 2026-06-01 | 0.03037 |
| 2026-06-02 | 0.03042 |
| 2026-06-03 | 0.030371 |
| 2026-06-04 | 0.030396 |
| 2026-06-05 | 0.030433 |
| 2026-06-06 | 0.030089 |
| 2026-06-09 | 0.030221 |
| 2026-06-10 | 0.030175 |
| 2026-06-11 | 0.030086 |
| 2026-06-12 | 0.03008 |
| 2026-06-13 | 0.030086 |
| 2026-06-14 | 0.030086 |
| 2026-06-15 | 0.030059 |
| 2026-06-16 | 0.030155 |
| 2026-06-17 | 0.030101 |
| 2026-06-18 | 0.029763 |
| 2026-06-19 | 0.029861 |
| 2026-06-20 | 0.029864 |
| 2026-06-21 | 0.029865 |
| 2026-06-22 | 0.029833 |
| 2026-06-23 | 0.029666 |
| 2026-06-24 | 0.029654 |
| 2026-06-25 | 0.029594 |
| 2026-06-26 | 0.02969 |
| 2026-06-27 | 0.029649 |
| 2026-06-28 | 0.029648 |
| 2026-06-29 | 0.029703 |
| 2026-06-30 | 0.029671 |
| 2026-07-01 | 0.029684 |
| 2026-07-02 | 0.029718 |
| 2026-07-03 | 0.029812 |
| 2026-07-04 | 0.029786 |
| 2026-07-05 | 0.029787 |
| 2026-07-06 | 0.029726 |
| 2026-07-07 | 0.029814 |
| 2026-07-08 | 0.029822 |
| 2026-07-09 | 0.029903 |
| 2026-07-10 | 0.029848 |
| 2026-07-11 | 0.029853 |
| 2026-07-12 | 0.029853 |
| 2026-07-13 | 0.029874 |
| 2026-07-14 | 0.029866 |
| 2026-07-15 | 0.029827 |
| 2026-07-16 | 0.03007 |
| 2026-07-17 | 0.029903 |
| 2026-07-18 | 0.029914 |
| 2026-07-19 | 0.029914 |
| 2026-07-20 | 0.029921 |
| 2026-07-21 | 0.029942 |
| 2026-07-22 | 0.029874 |
| 2026-07-23 | 0.02979 |
| 2026-07-24 | 0.029834 |
| 2026-07-25 | 0.029813 |
| 2026-07-26 | 0.029818 |
| 2026-07-27 | 0.029908 |
| 2026-07-28 | 0.029934 |
| 2026-07-29 | 0.029926 |
| 2026-07-30 | 0.030178 |
| 2026-07-31 | 0.030202 |
| 2026-08-01 | 0.030429 |
| 2026-08-02 | 0.030429 |
| 2026-08-03 | 0.030462 |
| 2026-08-04 | 0.030409 |
| 2026-08-05 | 0.030555 |
| 2026-08-06 | 0.03048 |
| 2026-08-07 | 0.030333 |
| 2026-08-08 | 0.030399 |
| 2026-08-09 | 0.030399 |
| 2026-08-10 | 0.030472 |
| 2026-08-11 | 0.030432 |
| 2026-08-12 | 0.030531 |
| 2026-08-13 | 0.030416 |
| 2026-08-14 | 0.030503 |
| 2026-08-15 | 0.030514 |
| 2026-08-16 | 0.030516 |
| 2026-08-17 | 0.030572 |
| 2026-08-18 | 0.030527 |
| 2026-08-20 | 0.030847 |
| 2026-08-21 | 0.030982 |
| 2026-08-22 | 0.030933 |
| 2026-08-23 | 0.030932 |
| 2026-08-24 | 0.030977 |
| 2026-08-25 | 0.030928 |
| 2026-08-26 | 0.03099 |
| 2026-08-27 | 0.031103 |
| 2026-08-28 | 0.031009 |
| 2026-08-29 | 0.030894 |
| 2026-08-30 | 0.030895 |
| 2026-08-31 | 0.030884 |
| 2026-09-01 | 0.030868 |
| 2026-09-02 | 0.03088 |
| 2026-09-03 | 0.030978 |
| 2026-09-04 | 0.030953 |
| 2026-09-05 | 0.030936 |
| 2026-09-06 | 0.030936 |
| 2026-09-07 | 0.030953 |
| 2026-09-08 | 0.03102 |
| 2026-09-09 | 0.031121 |
| 2026-09-10 | 0.031114 |
| 2026-09-11 | 0.031138 |
| 2026-09-12 | 0.031154 |
| 2026-09-13 | 0.031153 |
| 2026-09-14 | 0.030984 |
| 2026-09-15 | 0.030908 |
| 2026-09-16 | 0.030946 |
| 2026-09-17 | 0.030796 |
| 2026-09-18 | 0.030527 |
| 2026-09-19 | 0.03092 |
| 2026-09-20 | 0.03092 |
| 2026-09-21 | 0.031042 |
| 2026-09-22 | 0.031059 |
| 2026-09-23 | 0.031008 |
| 2026-09-24 | 0.030888 |
| 2026-09-25 | 0.031303 |
| 2026-09-26 | 0.031188 |
| 2026-09-27 | 0.031188 |
| 2026-09-28 | 0.031144 |
| 2026-09-30 | 0.031081 |
| 2026-10-02 | 0.030725 |
| 2026-10-03 | 0.030763 |
| 2026-10-05 | 0.030667 |
| 2026-10-06 | 0.0308 |
| 2026-10-07 | 0.030593 |
| 2026-10-08 | 0.030618 |
| 2026-10-09 | 0.030718 |
| 2026-10-10 | 0.030706 |
| 2026-10-11 | 0.030705 |
| 2026-10-12 | 0.030739 |
| 2026-10-13 | 0.030803 |
| 2026-10-14 | 0.030778 |
| 2026-10-15 | 0.030813 |
| 2026-10-16 | 0.030982 |
| 2026-10-17 | 0.030946 |
| 2026-10-18 | 0.030939 |
| 2026-10-19 | 0.03086 |
| 2026-10-20 | 0.030878 |
| 2026-10-21 | 0.03093 |
| 2026-10-22 | 0.03085 |
| 2026-10-23 | 0.030817 |
| 2026-10-24 | 0.030797 |
| 2026-10-25 | 0.0308 |
| 2026-10-26 | 0.030758 |
| 2026-10-27 | 0.030707 |
| 2026-10-28 | 0.030742 |
| 2026-10-29 | 0.030772 |
High
0.03130
Low
0.02609
Average
0.02947
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/SAR API questions
How do I get the ISK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/SAR rate in rates.SAR.
How far back does ISK/SAR historical data go?
Daily ISK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.