ISK to RWF exchange rate API
Iceland Krona to Rwanda Franc · quoted 2026-10-29
12.1219
▲ +23.21% over 2Y
1 ISK = 12.1219 RWF · 1 RWF = 0.08250 ISK · Get this rate via the API
1 ISK buys 12.1219 RWF as of 2026-10-29, so 1 RWF buys 0.08250 ISK. Over the last 2 years, ISK/RWF traded between 9.7767 and 12.3202, averaged 11.3575 and rose 23.21%. The API holds daily ISK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-29 | 9.838354 |
| 2024-10-30 | 9.889953 |
| 2024-10-31 | 9.939699 |
| 2024-11-01 | 9.92746 |
| 2024-11-02 | 9.908345 |
| 2024-11-03 | 9.887119 |
| 2024-11-04 | 9.995954 |
| 2024-11-05 | 9.982212 |
| 2024-11-06 | 9.844595 |
| 2024-11-07 | 9.905304 |
| 2024-11-08 | 9.858463 |
| 2024-11-09 | 9.864073 |
| 2024-11-10 | 9.800912 |
| 2024-11-11 | 9.881293 |
| 2024-11-12 | 9.89543 |
| 2024-11-13 | 9.817971 |
| 2024-11-14 | 9.84827 |
| 2024-11-15 | 9.950066 |
| 2024-11-16 | 9.95067 |
| 2024-11-17 | 9.906823 |
| 2024-11-18 | 10.050609 |
| 2024-11-19 | 9.973401 |
| 2024-11-20 | 9.944514 |
| 2024-11-21 | 9.936851 |
| 2024-11-22 | 9.803996 |
| 2024-11-23 | 9.813743 |
| 2024-11-24 | 9.77669 |
| 2024-11-25 | 9.862564 |
| 2024-11-26 | 9.906677 |
| 2024-11-27 | 9.970806 |
| 2024-11-28 | 10.006861 |
| 2024-11-29 | 9.963311 |
| 2024-11-30 | 10.013467 |
| 2024-12-01 | 9.958059 |
| 2024-12-02 | 9.899559 |
| 2024-12-03 | 9.919489 |
| 2024-12-04 | 9.96338 |
| 2024-12-05 | 10.025565 |
| 2024-12-06 | 10.064352 |
| 2024-12-07 | 10.019066 |
| 2024-12-08 | 9.959599 |
| 2024-12-09 | 10.013086 |
| 2024-12-10 | 9.97289 |
| 2024-12-11 | 9.966662 |
| 2024-12-12 | 9.970135 |
| 2024-12-13 | 10.019188 |
| 2024-12-14 | 10.033212 |
| 2024-12-15 | 9.901239 |
| 2024-12-16 | 9.913483 |
| 2024-12-17 | 9.941034 |
| 2024-12-18 | 9.926053 |
| 2024-12-19 | 9.842554 |
| 2024-12-20 | 9.862407 |
| 2024-12-21 | 9.89909 |
| 2024-12-22 | 9.87549 |
| 2024-12-23 | 9.863967 |
| 2024-12-24 | 9.94333 |
| 2024-12-25 | 9.938413 |
| 2024-12-26 | 9.965202 |
| 2024-12-27 | 9.996787 |
| 2024-12-28 | 10.029276 |
| 2024-12-29 | 9.903881 |
| 2024-12-30 | 10.089458 |
| 2024-12-31 | 9.975124 |
| 2025-01-01 | 10.011864 |
| 2025-01-02 | 9.986294 |
| 2025-01-03 | 9.861983 |
| 2025-01-04 | 9.87158 |
| 2025-01-05 | 9.855335 |
| 2025-01-06 | 9.943394 |
| 2025-01-07 | 9.914678 |
| 2025-01-08 | 9.83826 |
| 2025-01-09 | 9.890314 |
| 2025-01-10 | 9.853192 |
| 2025-01-11 | 9.840352 |
| 2025-01-12 | 9.784117 |
| 2025-01-13 | 9.788803 |
| 2025-01-14 | 9.806204 |
| 2025-01-15 | 9.879745 |
| 2025-01-16 | 9.825748 |
| 2025-01-17 | 9.849793 |
| 2025-01-18 | 9.785953 |
| 2025-01-19 | 9.815222 |
| 2025-01-20 | 9.870285 |
| 2025-01-21 | 9.886715 |
| 2025-01-22 | 9.935092 |
| 2025-01-23 | 9.922527 |
| 2025-01-24 | 9.974403 |
| 2025-01-25 | 9.98257 |
| 2025-01-26 | 9.933342 |
| 2025-01-27 | 10.017253 |
| 2025-01-28 | 9.927988 |
| 2025-01-29 | 9.94671 |
| 2025-01-30 | 9.925113 |
| 2025-01-31 | 9.876114 |
| 2025-02-01 | 10.021565 |
| 2025-02-02 | 9.839485 |
| 2025-02-03 | 10.000923 |
| 2025-02-04 | 9.995512 |
| 2025-02-05 | 9.951869 |
| 2025-02-06 | 9.90049 |
| 2025-02-07 | 9.871136 |
| 2025-02-08 | 9.845979 |
| 2025-02-09 | 9.795127 |
| 2025-02-10 | 9.969838 |
| 2025-02-11 | 9.989721 |
| 2025-02-12 | 9.9485 |
| 2025-02-13 | 9.934565 |
| 2025-02-14 | 9.986171 |
| 2025-02-15 | 9.999638 |
| 2025-02-16 | 9.95705 |
| 2025-02-17 | 9.975051 |
| 2025-02-18 | 9.961113 |
| 2025-02-19 | 10.011325 |
| 2025-02-20 | 10.033978 |
| 2025-02-21 | 10.05399 |
| 2025-02-22 | 10.063244 |
| 2025-02-23 | 10.041021 |
| 2025-02-24 | 10.147086 |
| 2025-02-25 | 10.1064 |
| 2025-02-26 | 10.104476 |
| 2025-02-27 | 10.098223 |
| 2025-02-28 | 10.044499 |
| 2025-03-01 | 10.04061 |
| 2025-03-02 | 9.988047 |
| 2025-03-03 | 10.110976 |
| 2025-03-04 | 10.254565 |
| 2025-03-05 | 10.318533 |
| 2025-03-06 | 10.313094 |
| 2025-03-07 | 10.396485 |
| 2025-03-08 | 10.390968 |
| 2025-03-09 | 10.382825 |
| 2025-03-10 | 10.392357 |
| 2025-03-11 | 10.471216 |
| 2025-03-12 | 10.563973 |
| 2025-03-13 | 10.533862 |
| 2025-03-14 | 10.565209 |
| 2025-03-15 | 10.569545 |
| 2025-03-16 | 10.539392 |
| 2025-03-17 | 10.542962 |
| 2025-03-18 | 10.611243 |
| 2025-03-19 | 10.631293 |
| 2025-03-20 | 10.632852 |
| 2025-03-21 | 10.587128 |
| 2025-03-22 | 10.616535 |
| 2025-03-23 | 10.775578 |
| 2025-03-25 | 10.714624 |
| 2025-03-26 | 10.673595 |
| 2025-03-27 | 10.755399 |
| 2025-03-28 | 10.820105 |
| 2025-03-29 | 10.841449 |
| 2025-03-30 | 10.684211 |
| 2025-03-31 | 10.686018 |
| 2025-04-01 | 10.642798 |
| 2025-04-02 | 10.645723 |
| 2025-04-03 | 10.868086 |
| 2025-04-04 | 10.842021 |
| 2025-04-05 | 10.755589 |
| 2025-04-06 | 10.667878 |
| 2025-04-07 | 10.815476 |
| 2025-04-08 | 10.826271 |
| 2025-04-09 | 10.851347 |
| 2025-04-10 | 10.8651 |
| 2025-04-11 | 11.051085 |
| 2025-04-12 | 11.085654 |
| 2025-04-13 | 11.026293 |
| 2025-04-14 | 11.19202 |
| 2025-04-15 | 11.085134 |
| 2025-04-16 | 11.098295 |
| 2025-04-17 | 11.099545 |
| 2025-04-18 | 11.093878 |
| 2025-04-19 | 11.115996 |
| 2025-04-20 | 11.063987 |
| 2025-04-21 | 11.183573 |
| 2025-04-22 | 11.200249 |
| 2025-04-23 | 11.169984 |
| 2025-04-24 | 11.219499 |
| 2025-04-25 | 11.223275 |
| 2025-04-26 | 11.184629 |
| 2025-04-27 | 11.029504 |
| 2025-04-28 | 11.045329 |
| 2025-04-29 | 11.004136 |
| 2025-04-30 | 11.032639 |
| 2025-05-01 | 11.025545 |
| 2025-05-02 | 10.986642 |
| 2025-05-03 | 10.982897 |
| 2025-05-04 | 10.971074 |
| 2025-05-05 | 10.928268 |
| 2025-05-06 | 10.924789 |
| 2025-05-08 | 10.933506 |
| 2025-05-09 | 10.905559 |
| 2025-05-10 | 10.912879 |
| 2025-05-11 | 10.83061 |
| 2025-05-12 | 10.817235 |
| 2025-05-13 | 10.807155 |
| 2025-05-14 | 11.011528 |
| 2025-05-15 | 11.019344 |
| 2025-05-17 | 10.8853 |
| 2025-05-18 | 10.789298 |
| 2025-05-19 | 10.991631 |
| 2025-05-20 | 11.042068 |
| 2025-05-21 | 11.127968 |
| 2025-05-22 | 11.137645 |
| 2025-05-23 | 11.126474 |
| 2025-05-24 | 11.124688 |
| 2025-05-25 | 11.069024 |
| 2025-05-26 | 11.203743 |
| 2025-05-27 | 11.273932 |
| 2025-05-28 | 11.141016 |
| 2025-05-29 | 11.081705 |
| 2025-05-30 | 11.146338 |
| 2025-05-31 | 11.116191 |
| 2025-06-01 | 11.114782 |
| 2025-06-02 | 11.163459 |
| 2025-06-03 | 11.249913 |
| 2025-06-04 | 11.272917 |
| 2025-06-05 | 11.235202 |
| 2025-06-06 | 11.210776 |
| 2025-06-07 | 11.229064 |
| 2025-06-08 | 11.207879 |
| 2025-06-09 | 11.22832 |
| 2025-06-10 | 11.437366 |
| 2025-06-11 | 11.452614 |
| 2025-06-12 | 11.486321 |
| 2025-06-13 | 11.367354 |
| 2025-06-14 | 11.446016 |
| 2025-06-15 | 11.375854 |
| 2025-06-16 | 11.544745 |
| 2025-06-17 | 11.543238 |
| 2025-06-18 | 11.424432 |
| 2025-06-19 | 11.440764 |
| 2025-06-20 | 11.531807 |
| 2025-06-21 | 11.629727 |
| 2025-06-22 | 11.528865 |
| 2025-06-23 | 11.572333 |
| 2025-06-24 | 11.752286 |
| 2025-06-25 | 11.739268 |
| 2025-06-26 | 11.819096 |
| 2025-06-27 | 11.855707 |
| 2025-06-28 | 11.866304 |
| 2025-06-29 | 11.855187 |
| 2025-06-30 | 11.873138 |
| 2025-07-01 | 11.919016 |
| 2025-07-02 | 11.801764 |
| 2025-07-03 | 11.867199 |
| 2025-07-04 | 11.874137 |
| 2025-07-05 | 11.882635 |
| 2025-07-06 | 11.882127 |
| 2025-07-07 | 11.838214 |
| 2025-07-08 | 11.823081 |
| 2025-07-09 | 11.708656 |
| 2025-07-10 | 11.760097 |
| 2025-07-11 | 11.783357 |
| 2025-07-12 | 11.808496 |
| 2025-07-13 | 11.817866 |
| 2025-07-14 | 11.822242 |
| 2025-07-15 | 11.821239 |
| 2025-07-16 | 11.812896 |
| 2025-07-17 | 11.766599 |
| 2025-07-18 | 11.779741 |
| 2025-07-19 | 11.74417 |
| 2025-07-20 | 11.775856 |
| 2025-07-21 | 11.833255 |
| 2025-07-22 | 11.841302 |
| 2025-07-23 | 11.878228 |
| 2025-07-24 | 11.932405 |
| 2025-07-25 | 11.897842 |
| 2025-07-26 | 11.912073 |
| 2025-07-27 | 11.916086 |
| 2025-07-28 | 11.822515 |
| 2025-07-29 | 11.698663 |
| 2025-07-30 | 11.696441 |
| 2025-07-31 | 11.605204 |
| 2025-08-01 | 11.491864 |
| 2025-08-02 | 11.674346 |
| 2025-08-03 | 11.672062 |
| 2025-08-04 | 11.641147 |
| 2025-08-05 | 11.663557 |
| 2025-08-06 | 11.727086 |
| 2025-08-07 | 11.766308 |
| 2025-08-08 | 11.758641 |
| 2025-08-09 | 11.762983 |
| 2025-08-10 | 11.772198 |
| 2025-08-11 | 11.742052 |
| 2025-08-12 | 11.743589 |
| 2025-08-13 | 11.810821 |
| 2025-08-14 | 11.795432 |
| 2025-08-15 | 11.813307 |
| 2025-08-16 | 11.830306 |
| 2025-08-17 | 11.822804 |
| 2025-08-18 | 11.803715 |
| 2025-08-19 | 11.773712 |
| 2025-08-20 | 11.737992 |
| 2025-08-21 | 11.731231 |
| 2025-08-22 | 11.728802 |
| 2025-08-23 | 11.819903 |
| 2025-08-24 | 11.831634 |
| 2025-08-25 | 11.722072 |
| 2025-08-26 | 11.723424 |
| 2025-08-27 | 11.668071 |
| 2025-08-28 | 11.80667 |
| 2025-08-29 | 11.801562 |
| 2025-08-30 | 11.779762 |
| 2025-08-31 | 11.792336 |
| 2025-09-01 | 11.804696 |
| 2025-09-02 | 11.785463 |
| 2025-09-03 | 11.749755 |
| 2025-09-04 | 11.731889 |
| 2025-09-05 | 11.846146 |
| 2025-09-06 | 11.850885 |
| 2025-09-07 | 11.857334 |
| 2025-09-08 | 11.826964 |
| 2025-09-09 | 11.846107 |
| 2025-09-10 | 11.878448 |
| 2025-09-11 | 11.855969 |
| 2025-09-13 | 11.846524 |
| 2025-09-14 | 11.866111 |
| 2025-09-15 | 11.905619 |
| 2025-09-16 | 11.924343 |
| 2025-09-17 | 11.976064 |
| 2025-09-18 | 11.906526 |
| 2025-09-19 | 11.869502 |
| 2025-09-20 | 11.914655 |
| 2025-09-21 | 11.908502 |
| 2025-09-22 | 11.981586 |
| 2025-09-23 | 11.958937 |
| 2025-09-24 | 11.953267 |
| 2025-09-25 | 11.954986 |
| 2025-09-26 | 11.970337 |
| 2025-09-27 | 11.951796 |
| 2025-09-28 | 11.950272 |
| 2025-09-29 | 11.934288 |
| 2025-09-30 | 11.956711 |
| 2025-10-01 | 11.926938 |
| 2025-10-02 | 11.971018 |
| 2025-10-03 | 11.956487 |
| 2025-10-04 | 11.974009 |
| 2025-10-05 | 11.986388 |
| 2025-10-06 | 11.959491 |
| 2025-10-07 | 11.942516 |
| 2025-10-08 | 11.918611 |
| 2025-10-09 | 11.876088 |
| 2025-10-10 | 11.886308 |
| 2025-10-11 | 11.882744 |
| 2025-10-12 | 11.894816 |
| 2025-10-13 | 11.817184 |
| 2025-10-14 | 11.862426 |
| 2025-10-15 | 11.861096 |
| 2025-10-16 | 11.91495 |
| 2025-10-17 | 11.923841 |
| 2025-10-18 | 11.942903 |
| 2025-10-19 | 11.940642 |
| 2025-10-20 | 11.967616 |
| 2025-10-21 | 11.901425 |
| 2025-10-22 | 11.864134 |
| 2025-10-23 | 11.821594 |
| 2025-10-24 | 11.821865 |
| 2025-10-25 | 11.773241 |
| 2025-10-26 | 11.780917 |
| 2025-10-27 | 11.804602 |
| 2025-10-28 | 11.796835 |
| 2025-10-29 | 11.781868 |
| 2025-10-30 | 11.640996 |
| 2025-10-31 | 11.582668 |
| 2025-11-01 | 11.573481 |
| 2025-11-02 | 11.57124 |
| 2025-11-03 | 11.472148 |
| 2025-11-04 | 11.437803 |
| 2025-11-05 | 11.338515 |
| 2025-11-06 | 11.457455 |
| 2025-11-07 | 11.482408 |
| 2025-11-08 | 11.465911 |
| 2025-11-09 | 11.470734 |
| 2025-11-10 | 11.470564 |
| 2025-11-11 | 11.474025 |
| 2025-11-12 | 11.441932 |
| 2025-11-13 | 11.475069 |
| 2025-11-14 | 11.471544 |
| 2025-11-15 | 11.433949 |
| 2025-11-16 | 11.450046 |
| 2025-11-17 | 11.43855 |
| 2025-11-18 | 11.449154 |
| 2025-11-19 | 11.46122 |
| 2025-11-20 | 11.405777 |
| 2025-11-21 | 11.373002 |
| 2025-11-22 | 11.368176 |
| 2025-11-23 | 11.382031 |
| 2025-11-24 | 11.395551 |
| 2025-11-25 | 11.451798 |
| 2025-11-26 | 11.448028 |
| 2025-11-27 | 11.40902 |
| 2025-11-28 | 11.339947 |
| 2025-11-29 | 11.345756 |
| 2025-11-30 | 11.364324 |
| 2025-12-01 | 11.397534 |
| 2025-12-02 | 11.385277 |
| 2025-12-03 | 11.358736 |
| 2025-12-04 | 11.374084 |
| 2025-12-05 | 11.379991 |
| 2025-12-06 | 11.343255 |
| 2025-12-07 | 11.359848 |
| 2025-12-08 | 11.378385 |
| 2025-12-09 | 11.376742 |
| 2025-12-11 | 11.453749 |
| 2025-12-12 | 11.492759 |
| 2025-12-13 | 11.49445 |
| 2025-12-14 | 11.512079 |
| 2025-12-15 | 11.52824 |
| 2025-12-16 | 11.57925 |
| 2025-12-17 | 11.53559 |
| 2025-12-18 | 11.535931 |
| 2025-12-19 | 11.577731 |
| 2025-12-20 | 11.589436 |
| 2025-12-21 | 11.580189 |
| 2025-12-22 | 11.57894 |
| 2025-12-23 | 11.566634 |
| 2025-12-24 | 11.588971 |
| 2025-12-25 | 11.584985 |
| 2025-12-26 | 11.59778 |
| 2025-12-27 | 11.58841 |
| 2025-12-28 | 11.580113 |
| 2025-12-29 | 11.587195 |
| 2025-12-30 | 11.626829 |
| 2025-12-31 | 11.607516 |
| 2026-01-01 | 11.628293 |
| 2026-01-02 | 11.58037 |
| 2026-01-03 | 11.559446 |
| 2026-01-04 | 11.570603 |
| 2026-01-05 | 11.540037 |
| 2026-01-06 | 11.562263 |
| 2026-01-07 | 11.563304 |
| 2026-01-08 | 11.556735 |
| 2026-01-09 | 11.515845 |
| 2026-01-10 | 11.513349 |
| 2026-01-11 | 11.507051 |
| 2026-01-12 | 11.571031 |
| 2026-01-13 | 11.58456 |
| 2026-01-14 | 11.602524 |
| 2026-01-15 | 11.596642 |
| 2026-01-16 | 11.562953 |
| 2026-01-17 | 11.566184 |
| 2026-01-18 | 11.548498 |
| 2026-01-19 | 11.58243 |
| 2026-01-20 | 11.683004 |
| 2026-01-21 | 11.700055 |
| 2026-01-22 | 11.695835 |
| 2026-01-23 | 11.6927 |
| 2026-01-24 | 11.791889 |
| 2026-01-25 | 11.777914 |
| 2026-01-26 | 11.786889 |
| 2026-01-27 | 11.918092 |
| 2026-01-28 | 11.994458 |
| 2026-01-29 | 12.042415 |
| 2026-01-30 | 11.978934 |
| 2026-01-31 | 11.883256 |
| 2026-02-01 | 11.900384 |
| 2026-02-02 | 11.971972 |
| 2026-02-03 | 11.88032 |
| 2026-02-04 | 11.909595 |
| 2026-02-05 | 11.87984 |
| 2026-02-06 | 11.845353 |
| 2026-02-07 | 11.862511 |
| 2026-02-08 | 11.858537 |
| 2026-02-09 | 11.930187 |
| 2026-02-10 | 11.944878 |
| 2026-02-11 | 11.956896 |
| 2026-02-12 | 11.96607 |
| 2026-02-13 | 11.906632 |
| 2026-02-14 | 11.907832 |
| 2026-02-15 | 11.929764 |
| 2026-02-16 | 11.926702 |
| 2026-02-17 | 11.905643 |
| 2026-02-18 | 11.918209 |
| 2026-02-19 | 11.853559 |
| 2026-02-20 | 11.865007 |
| 2026-02-21 | 11.845913 |
| 2026-02-22 | 11.853213 |
| 2026-02-23 | 11.829205 |
| 2026-02-24 | 11.86482 |
| 2026-02-25 | 11.988473 |
| 2026-02-26 | 11.996139 |
| 2026-02-27 | 12.002174 |
| 2026-02-28 | 11.991356 |
| 2026-03-01 | 12.007222 |
| 2026-03-02 | 11.869109 |
| 2026-03-03 | 11.786143 |
| 2026-03-04 | 11.759784 |
| 2026-03-05 | 11.718896 |
| 2026-03-06 | 11.650375 |
| 2026-03-07 | 11.674141 |
| 2026-03-08 | 11.678402 |
| 2026-03-09 | 11.634797 |
| 2026-03-10 | 11.702072 |
| 2026-03-11 | 11.667966 |
| 2026-03-12 | 11.656743 |
| 2026-03-13 | 11.654749 |
| 2026-03-14 | 11.569735 |
| 2026-03-15 | 11.575182 |
| 2026-03-16 | 11.692541 |
| 2026-03-17 | 11.716272 |
| 2026-03-18 | 11.688522 |
| 2026-03-19 | 11.729306 |
| 2026-03-20 | 11.717062 |
| 2026-03-21 | 11.734402 |
| 2026-03-22 | 11.748052 |
| 2026-03-23 | 11.772953 |
| 2026-03-24 | 11.773515 |
| 2026-03-25 | 11.803806 |
| 2026-03-26 | 11.786664 |
| 2026-03-27 | 11.700882 |
| 2026-03-28 | 11.710447 |
| 2026-03-29 | 11.708687 |
| 2026-03-30 | 11.693099 |
| 2026-03-31 | 11.720606 |
| 2026-04-01 | 11.771115 |
| 2026-04-02 | 11.673443 |
| 2026-04-03 | 11.678555 |
| 2026-04-04 | 11.649247 |
| 2026-04-05 | 11.661667 |
| 2026-04-06 | 11.646168 |
| 2026-04-07 | 11.742367 |
| 2026-04-08 | 11.874338 |
| 2026-04-09 | 11.884361 |
| 2026-04-10 | 11.944748 |
| 2026-04-11 | 11.952658 |
| 2026-04-12 | 11.933546 |
| 2026-04-13 | 11.897478 |
| 2026-04-14 | 11.977523 |
| 2026-04-15 | 11.986281 |
| 2026-04-16 | 11.93545 |
| 2026-04-17 | 11.960852 |
| 2026-04-18 | 11.968504 |
| 2026-04-19 | 11.990389 |
| 2026-04-20 | 12.039831 |
| 2026-04-21 | 11.992256 |
| 2026-04-22 | 11.93814 |
| 2026-04-23 | 11.9241 |
| 2026-04-24 | 11.899323 |
| 2026-04-25 | 11.897598 |
| 2026-04-26 | 11.897598 |
| 2026-04-27 | 11.939188 |
| 2026-04-28 | 11.98207 |
| 2026-04-29 | 11.905719 |
| 2026-04-30 | 11.872651 |
| 2026-05-01 | 11.928845 |
| 2026-05-02 | 11.913069 |
| 2026-05-03 | 11.913069 |
| 2026-05-04 | 11.907765 |
| 2026-05-05 | 11.90195 |
| 2026-05-06 | 11.951231 |
| 2026-05-07 | 12.010572 |
| 2026-05-08 | 12.029411 |
| 2026-05-09 | 11.970292 |
| 2026-05-10 | 11.983266 |
| 2026-05-11 | 11.962037 |
| 2026-05-12 | 11.942525 |
| 2026-05-14 | 11.911557 |
| 2026-05-15 | 11.898149 |
| 2026-05-16 | 11.838563 |
| 2026-05-17 | 11.844449 |
| 2026-05-18 | 11.905522 |
| 2026-05-19 | 11.847813 |
| 2026-05-20 | 11.832733 |
| 2026-05-21 | 11.831306 |
| 2026-05-23 | 11.817273 |
| 2026-05-24 | 11.833413 |
| 2026-05-25 | 11.8469 |
| 2026-05-26 | 11.856253 |
| 2026-05-27 | 11.904868 |
| 2026-05-28 | 11.913722 |
| 2026-05-29 | 11.887826 |
| 2026-05-30 | 11.93656 |
| 2026-05-31 | 11.913441 |
| 2026-06-01 | 11.871263 |
| 2026-06-02 | 11.888353 |
| 2026-06-03 | 11.848951 |
| 2026-06-04 | 11.869458 |
| 2026-06-05 | 11.854417 |
| 2026-06-06 | 11.752941 |
| 2026-06-09 | 11.817048 |
| 2026-06-10 | 11.80574 |
| 2026-06-11 | 11.769187 |
| 2026-06-12 | 11.743048 |
| 2026-06-13 | 11.746328 |
| 2026-06-14 | 11.756128 |
| 2026-06-15 | 11.756304 |
| 2026-06-16 | 11.900858 |
| 2026-06-17 | 11.839285 |
| 2026-06-18 | 11.737165 |
| 2026-06-19 | 11.750886 |
| 2026-06-20 | 11.658906 |
| 2026-06-21 | 11.671635 |
| 2026-06-22 | 11.65453 |
| 2026-06-23 | 11.586991 |
| 2026-06-24 | 11.578947 |
| 2026-06-25 | 11.547935 |
| 2026-06-26 | 11.611533 |
| 2026-06-27 | 11.589018 |
| 2026-06-28 | 11.59215 |
| 2026-06-29 | 11.61588 |
| 2026-06-30 | 11.601269 |
| 2026-07-01 | 11.603397 |
| 2026-07-02 | 11.604815 |
| 2026-07-03 | 11.640276 |
| 2026-07-04 | 11.640533 |
| 2026-07-05 | 11.654879 |
| 2026-07-06 | 11.62008 |
| 2026-07-07 | 11.651069 |
| 2026-07-08 | 11.676553 |
| 2026-07-09 | 11.704788 |
| 2026-07-10 | 11.688428 |
| 2026-07-11 | 11.707858 |
| 2026-07-12 | 11.68511 |
| 2026-07-13 | 11.729623 |
| 2026-07-14 | 11.71069 |
| 2026-07-15 | 11.673266 |
| 2026-07-16 | 11.756004 |
| 2026-07-17 | 11.741759 |
| 2026-07-18 | 11.743118 |
| 2026-07-19 | 11.726819 |
| 2026-07-20 | 11.73406 |
| 2026-07-21 | 11.752537 |
| 2026-07-22 | 11.723278 |
| 2026-07-23 | 11.675596 |
| 2026-07-24 | 11.678834 |
| 2026-07-25 | 11.661184 |
| 2026-07-26 | 11.686271 |
| 2026-07-27 | 11.726311 |
| 2026-07-28 | 11.736317 |
| 2026-07-29 | 11.704227 |
| 2026-07-30 | 11.821768 |
| 2026-07-31 | 11.812125 |
| 2026-08-01 | 11.888178 |
| 2026-08-02 | 11.928117 |
| 2026-08-03 | 11.909428 |
| 2026-08-04 | 11.908557 |
| 2026-08-05 | 11.956693 |
| 2026-08-06 | 11.941088 |
| 2026-08-07 | 11.900203 |
| 2026-08-08 | 11.905492 |
| 2026-08-09 | 11.922348 |
| 2026-08-10 | 11.927986 |
| 2026-08-11 | 11.935177 |
| 2026-08-12 | 11.984149 |
| 2026-08-13 | 11.931249 |
| 2026-08-14 | 11.963835 |
| 2026-08-15 | 11.964733 |
| 2026-08-16 | 11.972086 |
| 2026-08-17 | 11.974506 |
| 2026-08-18 | 11.961573 |
| 2026-08-20 | 12.06242 |
| 2026-08-21 | 12.15879 |
| 2026-08-22 | 12.132758 |
| 2026-08-23 | 12.136032 |
| 2026-08-24 | 12.167999 |
| 2026-08-25 | 12.144873 |
| 2026-08-26 | 12.163515 |
| 2026-08-27 | 12.217501 |
| 2026-08-28 | 12.157079 |
| 2026-08-29 | 12.124433 |
| 2026-08-30 | 12.120299 |
| 2026-08-31 | 12.11387 |
| 2026-09-01 | 12.121993 |
| 2026-09-02 | 12.140173 |
| 2026-09-03 | 12.162012 |
| 2026-09-04 | 12.146667 |
| 2026-09-05 | 12.1339 |
| 2026-09-06 | 12.151534 |
| 2026-09-07 | 12.151924 |
| 2026-09-08 | 12.18231 |
| 2026-09-09 | 12.205294 |
| 2026-09-10 | 12.227845 |
| 2026-09-11 | 12.247977 |
| 2026-09-12 | 12.18778 |
| 2026-09-13 | 12.233701 |
| 2026-09-14 | 12.154338 |
| 2026-09-15 | 12.140174 |
| 2026-09-16 | 12.152312 |
| 2026-09-17 | 12.07825 |
| 2026-09-18 | 12.128756 |
| 2026-09-19 | 12.049576 |
| 2026-09-20 | 12.151654 |
| 2026-09-21 | 12.14651 |
| 2026-09-22 | 12.188513 |
| 2026-09-23 | 12.195337 |
| 2026-09-24 | 12.19368 |
| 2026-09-25 | 12.320155 |
| 2026-09-26 | 12.26839 |
| 2026-09-27 | 12.263179 |
| 2026-09-28 | 12.264286 |
| 2026-09-30 | 12.224733 |
| 2026-10-02 | 12.129529 |
| 2026-10-03 | 12.096013 |
| 2026-10-05 | 12.080381 |
| 2026-10-06 | 12.106543 |
| 2026-10-07 | 12.039605 |
| 2026-10-08 | 12.045699 |
| 2026-10-09 | 12.114876 |
| 2026-10-10 | 12.074241 |
| 2026-10-11 | 12.078199 |
| 2026-10-12 | 12.102963 |
| 2026-10-13 | 12.114567 |
| 2026-10-14 | 12.10493 |
| 2026-10-15 | 12.124118 |
| 2026-10-16 | 12.193029 |
| 2026-10-17 | 12.170142 |
| 2026-10-18 | 12.175359 |
| 2026-10-19 | 12.16161 |
| 2026-10-20 | 12.150623 |
| 2026-10-21 | 12.171019 |
| 2026-10-22 | 12.13782 |
| 2026-10-23 | 12.137686 |
| 2026-10-24 | 12.123158 |
| 2026-10-25 | 12.125083 |
| 2026-10-26 | 12.097414 |
| 2026-10-27 | 12.088464 |
| 2026-10-28 | 12.125996 |
| 2026-10-29 | 12.121877 |
High
12.3202
Low
9.7767
Average
11.3575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/RWF API questions
How do I get the ISK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/RWF rate in rates.RWF.
How far back does ISK/RWF historical data go?
Daily ISK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.