ISK to RUB exchange rate API
Iceland Krona to Russian Ruble · quoted 2026-10-19
0.69440
▼ +0.47% over 2Y
1 ISK = 0.69440 RUB · 1 RUB = 1.4401 ISK · Get this rate via the API
1 ISK buys 0.69440 RUB as of 2026-10-19, so 1 RUB buys 1.4401 ISK. Over the last 2 years, ISK/RUB traded between 0.57541 and 0.82208, averaged 0.65545 and fell 0.47%. The API holds daily ISK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 0.697685 |
| 2024-10-20 | 0.693734 |
| 2024-10-21 | 0.697063 |
| 2024-10-22 | 0.701575 |
| 2024-10-23 | 0.690511 |
| 2024-10-24 | 0.696746 |
| 2024-10-25 | 0.698763 |
| 2024-10-26 | 0.699768 |
| 2024-10-27 | 0.705772 |
| 2024-10-28 | 0.705793 |
| 2024-10-29 | 0.704047 |
| 2024-10-30 | 0.710086 |
| 2024-10-31 | 0.708348 |
| 2024-11-01 | 0.710877 |
| 2024-11-02 | 0.714805 |
| 2024-11-03 | 0.71383 |
| 2024-11-04 | 0.716509 |
| 2024-11-05 | 0.720381 |
| 2024-11-06 | 0.706773 |
| 2024-11-07 | 0.70705 |
| 2024-11-08 | 0.709924 |
| 2024-11-09 | 0.702957 |
| 2024-11-10 | 0.703297 |
| 2024-11-11 | 0.701257 |
| 2024-11-12 | 0.697891 |
| 2024-11-13 | 0.70499 |
| 2024-11-14 | 0.709191 |
| 2024-11-15 | 0.722807 |
| 2024-11-16 | 0.725598 |
| 2024-11-17 | 0.727002 |
| 2024-11-18 | 0.730798 |
| 2024-11-19 | 0.726373 |
| 2024-11-20 | 0.730098 |
| 2024-11-21 | 0.725044 |
| 2024-11-22 | 0.723904 |
| 2024-11-23 | 0.746567 |
| 2024-11-24 | 0.746275 |
| 2024-11-25 | 0.747952 |
| 2024-11-26 | 0.753129 |
| 2024-11-27 | 0.767779 |
| 2024-11-28 | 0.822078 |
| 2024-11-29 | 0.781499 |
| 2024-11-30 | 0.774962 |
| 2024-12-01 | 0.783508 |
| 2024-12-02 | 0.773513 |
| 2024-12-03 | 0.768414 |
| 2024-12-04 | 0.758208 |
| 2024-12-05 | 0.760651 |
| 2024-12-06 | 0.73349 |
| 2024-12-07 | 0.728783 |
| 2024-12-08 | 0.728343 |
| 2024-12-09 | 0.725076 |
| 2024-12-10 | 0.720879 |
| 2024-12-11 | 0.741188 |
| 2024-12-12 | 0.760661 |
| 2024-12-13 | 0.756745 |
| 2024-12-14 | 0.75305 |
| 2024-12-15 | 0.75333 |
| 2024-12-16 | 0.746203 |
| 2024-12-17 | 0.751545 |
| 2024-12-18 | 0.751377 |
| 2024-12-19 | 0.751954 |
| 2024-12-20 | 0.742508 |
| 2024-12-21 | 0.739924 |
| 2024-12-22 | 0.739333 |
| 2024-12-23 | 0.740278 |
| 2024-12-24 | 0.725193 |
| 2024-12-25 | 0.716175 |
| 2024-12-26 | 0.716692 |
| 2024-12-27 | 0.719106 |
| 2024-12-28 | 0.762694 |
| 2024-12-29 | 0.748727 |
| 2024-12-30 | 0.765441 |
| 2024-12-31 | 0.79777 |
| 2025-01-01 | 0.81744 |
| 2025-01-02 | 0.815591 |
| 2025-01-03 | 0.793325 |
| 2025-01-04 | 0.79001 |
| 2025-01-05 | 0.791547 |
| 2025-01-06 | 0.790906 |
| 2025-01-07 | 0.767857 |
| 2025-01-08 | 0.760263 |
| 2025-01-09 | 0.744192 |
| 2025-01-10 | 0.72511 |
| 2025-01-11 | 0.722996 |
| 2025-01-12 | 0.72511 |
| 2025-01-13 | 0.719505 |
| 2025-01-14 | 0.726491 |
| 2025-01-15 | 0.730785 |
| 2025-01-16 | 0.725625 |
| 2025-01-17 | 0.727822 |
| 2025-01-18 | 0.721468 |
| 2025-01-19 | 0.727447 |
| 2025-01-20 | 0.728168 |
| 2025-01-21 | 0.71699 |
| 2025-01-22 | 0.709269 |
| 2025-01-23 | 0.707753 |
| 2025-01-24 | 0.714929 |
| 2025-01-25 | 0.700797 |
| 2025-01-26 | 0.701349 |
| 2025-01-27 | 0.7064 |
| 2025-01-28 | 0.69455 |
| 2025-01-29 | 0.699256 |
| 2025-01-30 | 0.706695 |
| 2025-01-31 | 0.697662 |
| 2025-02-01 | 0.696284 |
| 2025-02-02 | 0.698361 |
| 2025-02-03 | 0.699452 |
| 2025-02-04 | 0.702308 |
| 2025-02-05 | 0.714956 |
| 2025-02-06 | 0.691676 |
| 2025-02-07 | 0.685189 |
| 2025-02-08 | 0.682668 |
| 2025-02-09 | 0.683101 |
| 2025-02-10 | 0.688149 |
| 2025-02-11 | 0.680457 |
| 2025-02-12 | 0.683759 |
| 2025-02-13 | 0.665267 |
| 2025-02-14 | 0.636644 |
| 2025-02-15 | 0.649543 |
| 2025-02-16 | 0.650606 |
| 2025-02-17 | 0.648274 |
| 2025-02-18 | 0.65159 |
| 2025-02-19 | 0.653682 |
| 2025-02-20 | 0.642367 |
| 2025-02-21 | 0.636934 |
| 2025-02-22 | 0.637562 |
| 2025-02-23 | 0.635532 |
| 2025-02-24 | 0.639988 |
| 2025-02-25 | 0.632568 |
| 2025-02-26 | 0.625042 |
| 2025-02-27 | 0.625403 |
| 2025-02-28 | 0.625943 |
| 2025-03-01 | 0.637334 |
| 2025-03-02 | 0.637473 |
| 2025-03-03 | 0.636961 |
| 2025-03-04 | 0.647073 |
| 2025-03-05 | 0.654766 |
| 2025-03-06 | 0.664036 |
| 2025-03-07 | 0.656597 |
| 2025-03-08 | 0.662887 |
| 2025-03-09 | 0.655893 |
| 2025-03-10 | 0.65624 |
| 2025-03-11 | 0.650482 |
| 2025-03-12 | 0.635007 |
| 2025-03-13 | 0.645825 |
| 2025-03-14 | 0.643486 |
| 2025-03-15 | 0.636467 |
| 2025-03-16 | 0.634463 |
| 2025-03-17 | 0.638897 |
| 2025-03-18 | 0.630385 |
| 2025-03-19 | 0.621653 |
| 2025-03-20 | 0.630383 |
| 2025-03-21 | 0.637041 |
| 2025-03-22 | 0.632076 |
| 2025-03-23 | 0.63062 |
| 2025-03-25 | 0.629814 |
| 2025-03-26 | 0.636529 |
| 2025-03-27 | 0.637877 |
| 2025-03-28 | 0.639835 |
| 2025-03-29 | 0.643982 |
| 2025-03-30 | 0.643643 |
| 2025-03-31 | 0.64317 |
| 2025-04-01 | 0.628835 |
| 2025-04-02 | 0.63554 |
| 2025-04-03 | 0.646039 |
| 2025-04-04 | 0.641981 |
| 2025-04-05 | 0.638778 |
| 2025-04-06 | 0.639179 |
| 2025-04-07 | 0.641235 |
| 2025-04-08 | 0.649944 |
| 2025-04-09 | 0.653994 |
| 2025-04-10 | 0.658538 |
| 2025-04-11 | 0.65776 |
| 2025-04-12 | 0.650311 |
| 2025-04-13 | 0.650911 |
| 2025-04-14 | 0.656257 |
| 2025-04-15 | 0.640047 |
| 2025-04-16 | 0.651018 |
| 2025-04-17 | 0.650273 |
| 2025-04-18 | 0.642517 |
| 2025-04-19 | 0.644772 |
| 2025-04-20 | 0.641268 |
| 2025-04-21 | 0.645042 |
| 2025-04-22 | 0.64448 |
| 2025-04-23 | 0.642444 |
| 2025-04-24 | 0.652016 |
| 2025-04-25 | 0.652137 |
| 2025-04-26 | 0.644352 |
| 2025-04-27 | 0.646083 |
| 2025-04-28 | 0.645981 |
| 2025-04-29 | 0.64264 |
| 2025-04-30 | 0.639533 |
| 2025-05-01 | 0.636925 |
| 2025-05-02 | 0.636783 |
| 2025-05-03 | 0.639572 |
| 2025-05-04 | 0.642939 |
| 2025-05-05 | 0.640162 |
| 2025-05-06 | 0.622698 |
| 2025-05-08 | 0.621372 |
| 2025-05-09 | 0.632098 |
| 2025-05-10 | 0.631555 |
| 2025-05-11 | 0.632439 |
| 2025-05-12 | 0.633275 |
| 2025-05-13 | 0.613054 |
| 2025-05-14 | 0.617662 |
| 2025-05-15 | 0.621294 |
| 2025-05-17 | 0.619627 |
| 2025-05-18 | 0.618569 |
| 2025-05-19 | 0.625453 |
| 2025-05-20 | 0.621057 |
| 2025-05-21 | 0.631721 |
| 2025-05-22 | 0.624577 |
| 2025-05-23 | 0.621248 |
| 2025-05-24 | 0.622647 |
| 2025-05-25 | 0.622945 |
| 2025-05-26 | 0.627136 |
| 2025-05-27 | 0.629151 |
| 2025-05-28 | 0.630769 |
| 2025-05-29 | 0.624434 |
| 2025-05-30 | 0.6091 |
| 2025-05-31 | 0.609037 |
| 2025-06-01 | 0.60919 |
| 2025-06-02 | 0.620433 |
| 2025-06-03 | 0.622206 |
| 2025-06-04 | 0.621651 |
| 2025-06-05 | 0.626957 |
| 2025-06-06 | 0.616352 |
| 2025-06-07 | 0.62167 |
| 2025-06-08 | 0.624126 |
| 2025-06-09 | 0.62247 |
| 2025-06-10 | 0.628222 |
| 2025-06-11 | 0.624179 |
| 2025-06-12 | 0.640815 |
| 2025-06-13 | 0.638522 |
| 2025-06-14 | 0.640009 |
| 2025-06-15 | 0.639235 |
| 2025-06-16 | 0.642296 |
| 2025-06-17 | 0.632703 |
| 2025-06-18 | 0.629723 |
| 2025-06-19 | 0.630429 |
| 2025-06-20 | 0.629408 |
| 2025-06-21 | 0.631918 |
| 2025-06-22 | 0.632501 |
| 2025-06-23 | 0.6298 |
| 2025-06-24 | 0.639991 |
| 2025-06-25 | 0.638246 |
| 2025-06-26 | 0.644026 |
| 2025-06-27 | 0.64885 |
| 2025-06-28 | 0.64546 |
| 2025-06-29 | 0.647759 |
| 2025-06-30 | 0.648007 |
| 2025-07-01 | 0.649831 |
| 2025-07-02 | 0.645161 |
| 2025-07-03 | 0.652724 |
| 2025-07-04 | 0.653636 |
| 2025-07-05 | 0.650083 |
| 2025-07-06 | 0.651274 |
| 2025-07-07 | 0.647978 |
| 2025-07-08 | 0.646584 |
| 2025-07-09 | 0.638889 |
| 2025-07-10 | 0.639995 |
| 2025-07-11 | 0.634451 |
| 2025-07-12 | 0.640139 |
| 2025-07-13 | 0.640651 |
| 2025-07-14 | 0.640715 |
| 2025-07-15 | 0.639187 |
| 2025-07-16 | 0.636234 |
| 2025-07-17 | 0.637913 |
| 2025-07-18 | 0.639798 |
| 2025-07-19 | 0.640975 |
| 2025-07-20 | 0.641476 |
| 2025-07-21 | 0.644437 |
| 2025-07-22 | 0.64246 |
| 2025-07-23 | 0.647238 |
| 2025-07-24 | 0.649119 |
| 2025-07-25 | 0.654231 |
| 2025-07-26 | 0.655593 |
| 2025-07-27 | 0.655192 |
| 2025-07-28 | 0.650962 |
| 2025-07-29 | 0.659315 |
| 2025-07-30 | 0.656913 |
| 2025-07-31 | 0.652098 |
| 2025-08-01 | 0.644292 |
| 2025-08-02 | 0.647328 |
| 2025-08-03 | 0.64694 |
| 2025-08-04 | 0.643811 |
| 2025-08-05 | 0.645771 |
| 2025-08-06 | 0.649802 |
| 2025-08-07 | 0.652621 |
| 2025-08-08 | 0.645392 |
| 2025-08-09 | 0.650644 |
| 2025-08-10 | 0.651035 |
| 2025-08-11 | 0.647741 |
| 2025-08-12 | 0.646112 |
| 2025-08-13 | 0.650729 |
| 2025-08-14 | 0.648873 |
| 2025-08-15 | 0.650908 |
| 2025-08-16 | 0.654275 |
| 2025-08-17 | 0.654674 |
| 2025-08-18 | 0.654567 |
| 2025-08-19 | 0.655361 |
| 2025-08-20 | 0.656186 |
| 2025-08-21 | 0.653558 |
| 2025-08-22 | 0.652434 |
| 2025-08-23 | 0.656365 |
| 2025-08-24 | 0.658206 |
| 2025-08-25 | 0.653821 |
| 2025-08-26 | 0.65687 |
| 2025-08-27 | 0.652613 |
| 2025-08-28 | 0.656799 |
| 2025-08-29 | 0.655743 |
| 2025-08-30 | 0.654369 |
| 2025-08-31 | 0.652841 |
| 2025-09-01 | 0.657123 |
| 2025-09-02 | 0.655505 |
| 2025-09-03 | 0.653858 |
| 2025-09-04 | 0.656933 |
| 2025-09-05 | 0.664925 |
| 2025-09-06 | 0.665274 |
| 2025-09-07 | 0.666212 |
| 2025-09-08 | 0.665049 |
| 2025-09-09 | 0.6755 |
| 2025-09-10 | 0.685203 |
| 2025-09-11 | 0.691453 |
| 2025-09-13 | 0.686239 |
| 2025-09-14 | 0.688702 |
| 2025-09-15 | 0.685666 |
| 2025-09-16 | 0.683809 |
| 2025-09-17 | 0.689338 |
| 2025-09-18 | 0.691422 |
| 2025-09-19 | 0.683568 |
| 2025-09-20 | 0.685475 |
| 2025-09-21 | 0.685783 |
| 2025-09-22 | 0.6899 |
| 2025-09-23 | 0.691507 |
| 2025-09-24 | 0.690507 |
| 2025-09-25 | 0.690791 |
| 2025-09-26 | 0.690139 |
| 2025-09-27 | 0.690338 |
| 2025-09-28 | 0.688446 |
| 2025-09-29 | 0.68758 |
| 2025-09-30 | 0.684996 |
| 2025-10-01 | 0.679047 |
| 2025-10-02 | 0.681021 |
| 2025-10-03 | 0.677221 |
| 2025-10-04 | 0.679881 |
| 2025-10-05 | 0.679905 |
| 2025-10-06 | 0.677417 |
| 2025-10-07 | 0.684124 |
| 2025-10-08 | 0.678563 |
| 2025-10-09 | 0.667376 |
| 2025-10-10 | 0.663217 |
| 2025-10-11 | 0.666914 |
| 2025-10-12 | 0.668924 |
| 2025-10-13 | 0.662885 |
| 2025-10-14 | 0.661511 |
| 2025-10-15 | 0.65251 |
| 2025-10-16 | 0.646979 |
| 2025-10-17 | 0.660964 |
| 2025-10-18 | 0.666751 |
| 2025-10-19 | 0.667922 |
| 2025-10-20 | 0.667905 |
| 2025-10-21 | 0.662883 |
| 2025-10-22 | 0.66484 |
| 2025-10-23 | 0.664423 |
| 2025-10-24 | 0.662706 |
| 2025-10-25 | 0.646431 |
| 2025-10-26 | 0.649151 |
| 2025-10-27 | 0.649526 |
| 2025-10-28 | 0.644521 |
| 2025-10-29 | 0.643518 |
| 2025-10-30 | 0.641161 |
| 2025-10-31 | 0.637691 |
| 2025-11-01 | 0.642047 |
| 2025-11-02 | 0.644392 |
| 2025-11-03 | 0.639084 |
| 2025-11-04 | 0.637149 |
| 2025-11-05 | 0.633188 |
| 2025-11-06 | 0.641683 |
| 2025-11-07 | 0.642468 |
| 2025-11-08 | 0.638853 |
| 2025-11-09 | 0.639691 |
| 2025-11-10 | 0.640388 |
| 2025-11-11 | 0.641485 |
| 2025-11-12 | 0.63745 |
| 2025-11-13 | 0.642361 |
| 2025-11-14 | 0.637695 |
| 2025-11-15 | 0.637273 |
| 2025-11-16 | 0.637837 |
| 2025-11-17 | 0.6375 |
| 2025-11-18 | 0.639413 |
| 2025-11-19 | 0.639575 |
| 2025-11-20 | 0.631743 |
| 2025-11-21 | 0.626526 |
| 2025-11-22 | 0.619165 |
| 2025-11-23 | 0.619326 |
| 2025-11-24 | 0.620073 |
| 2025-11-25 | 0.617927 |
| 2025-11-26 | 0.622002 |
| 2025-11-27 | 0.616992 |
| 2025-11-28 | 0.608339 |
| 2025-11-29 | 0.60315 |
| 2025-11-30 | 0.606197 |
| 2025-12-01 | 0.609282 |
| 2025-12-02 | 0.607432 |
| 2025-12-03 | 0.60621 |
| 2025-12-04 | 0.607275 |
| 2025-12-05 | 0.60326 |
| 2025-12-06 | 0.597351 |
| 2025-12-07 | 0.597265 |
| 2025-12-08 | 0.602011 |
| 2025-12-09 | 0.599658 |
| 2025-12-11 | 0.620313 |
| 2025-12-12 | 0.634403 |
| 2025-12-13 | 0.630709 |
| 2025-12-14 | 0.632549 |
| 2025-12-15 | 0.631111 |
| 2025-12-16 | 0.632594 |
| 2025-12-17 | 0.626094 |
| 2025-12-18 | 0.63814 |
| 2025-12-19 | 0.635072 |
| 2025-12-20 | 0.642276 |
| 2025-12-21 | 0.641083 |
| 2025-12-22 | 0.643366 |
| 2025-12-23 | 0.627469 |
| 2025-12-24 | 0.621469 |
| 2025-12-25 | 0.626512 |
| 2025-12-26 | 0.626987 |
| 2025-12-27 | 0.626299 |
| 2025-12-28 | 0.620346 |
| 2025-12-29 | 0.625113 |
| 2025-12-30 | 0.627012 |
| 2025-12-31 | 0.634552 |
| 2026-01-01 | 0.629992 |
| 2026-01-02 | 0.626989 |
| 2026-01-03 | 0.639631 |
| 2026-01-04 | 0.638309 |
| 2026-01-05 | 0.638128 |
| 2026-01-06 | 0.643359 |
| 2026-01-07 | 0.638978 |
| 2026-01-08 | 0.638112 |
| 2026-01-09 | 0.634767 |
| 2026-01-10 | 0.626745 |
| 2026-01-11 | 0.624853 |
| 2026-01-12 | 0.630518 |
| 2026-01-13 | 0.622632 |
| 2026-01-14 | 0.62643 |
| 2026-01-15 | 0.62412 |
| 2026-01-16 | 0.621703 |
| 2026-01-17 | 0.617259 |
| 2026-01-18 | 0.618002 |
| 2026-01-19 | 0.619124 |
| 2026-01-20 | 0.621837 |
| 2026-01-21 | 0.626697 |
| 2026-01-22 | 0.617026 |
| 2026-01-23 | 0.611061 |
| 2026-01-24 | 0.613262 |
| 2026-01-25 | 0.612313 |
| 2026-01-26 | 0.614661 |
| 2026-01-27 | 0.628471 |
| 2026-01-28 | 0.630885 |
| 2026-01-29 | 0.632657 |
| 2026-01-30 | 0.623531 |
| 2026-01-31 | 0.623981 |
| 2026-02-01 | 0.621336 |
| 2026-02-02 | 0.622102 |
| 2026-02-03 | 0.624196 |
| 2026-02-04 | 0.62767 |
| 2026-02-05 | 0.625154 |
| 2026-02-06 | 0.623386 |
| 2026-02-07 | 0.625796 |
| 2026-02-08 | 0.627663 |
| 2026-02-09 | 0.630791 |
| 2026-02-10 | 0.631657 |
| 2026-02-11 | 0.634662 |
| 2026-02-12 | 0.630467 |
| 2026-02-13 | 0.631758 |
| 2026-02-14 | 0.62433 |
| 2026-02-15 | 0.628037 |
| 2026-02-16 | 0.628438 |
| 2026-02-17 | 0.626054 |
| 2026-02-18 | 0.624157 |
| 2026-02-19 | 0.622687 |
| 2026-02-20 | 0.623494 |
| 2026-02-21 | 0.623438 |
| 2026-02-22 | 0.624063 |
| 2026-02-23 | 0.622279 |
| 2026-02-24 | 0.62519 |
| 2026-02-25 | 0.629111 |
| 2026-02-26 | 0.632376 |
| 2026-02-27 | 0.632552 |
| 2026-02-28 | 0.634659 |
| 2026-03-01 | 0.636186 |
| 2026-03-02 | 0.628654 |
| 2026-03-03 | 0.623754 |
| 2026-03-04 | 0.624999 |
| 2026-03-05 | 0.62512 |
| 2026-03-06 | 0.627705 |
| 2026-03-07 | 0.634666 |
| 2026-03-08 | 0.632641 |
| 2026-03-09 | 0.634112 |
| 2026-03-10 | 0.629719 |
| 2026-03-11 | 0.6313 |
| 2026-03-12 | 0.632131 |
| 2026-03-13 | 0.632561 |
| 2026-03-14 | 0.63432 |
| 2026-03-15 | 0.635771 |
| 2026-03-16 | 0.644771 |
| 2026-03-17 | 0.654388 |
| 2026-03-18 | 0.659675 |
| 2026-03-19 | 0.671776 |
| 2026-03-20 | 0.692252 |
| 2026-03-21 | 0.66631 |
| 2026-03-22 | 0.670607 |
| 2026-03-23 | 0.679336 |
| 2026-03-24 | 0.661226 |
| 2026-03-25 | 0.650893 |
| 2026-03-26 | 0.651773 |
| 2026-03-27 | 0.652655 |
| 2026-03-28 | 0.652607 |
| 2026-03-29 | 0.652961 |
| 2026-03-30 | 0.652793 |
| 2026-03-31 | 0.650951 |
| 2026-04-01 | 0.65522 |
| 2026-04-02 | 0.641086 |
| 2026-04-03 | 0.640934 |
| 2026-04-04 | 0.640663 |
| 2026-04-05 | 0.638335 |
| 2026-04-06 | 0.639665 |
| 2026-04-07 | 0.641608 |
| 2026-04-08 | 0.638539 |
| 2026-04-09 | 0.639178 |
| 2026-04-10 | 0.63441 |
| 2026-04-11 | 0.631019 |
| 2026-04-12 | 0.631019 |
| 2026-04-13 | 0.630888 |
| 2026-04-14 | 0.624706 |
| 2026-04-15 | 0.616614 |
| 2026-04-16 | 0.616828 |
| 2026-04-17 | 0.625686 |
| 2026-04-18 | 0.624488 |
| 2026-04-19 | 0.624488 |
| 2026-04-20 | 0.626279 |
| 2026-04-21 | 0.614151 |
| 2026-04-22 | 0.612966 |
| 2026-04-23 | 0.61072 |
| 2026-04-24 | 0.618001 |
| 2026-04-25 | 0.613009 |
| 2026-04-26 | 0.613728 |
| 2026-04-27 | 0.615635 |
| 2026-04-28 | 0.610715 |
| 2026-04-29 | 0.614017 |
| 2026-04-30 | 0.607424 |
| 2026-05-01 | 0.611366 |
| 2026-05-02 | 0.611121 |
| 2026-05-03 | 0.611121 |
| 2026-05-04 | 0.610927 |
| 2026-05-05 | 0.611208 |
| 2026-05-06 | 0.618393 |
| 2026-05-07 | 0.611829 |
| 2026-05-08 | 0.610541 |
| 2026-05-09 | 0.608472 |
| 2026-05-10 | 0.608472 |
| 2026-05-11 | 0.609376 |
| 2026-05-12 | 0.601156 |
| 2026-05-14 | 0.600071 |
| 2026-05-15 | 0.593153 |
| 2026-05-16 | 0.589495 |
| 2026-05-17 | 0.589871 |
| 2026-05-18 | 0.591394 |
| 2026-05-19 | 0.587279 |
| 2026-05-20 | 0.577946 |
| 2026-05-21 | 0.576934 |
| 2026-05-23 | 0.57797 |
| 2026-05-24 | 0.577863 |
| 2026-05-25 | 0.578208 |
| 2026-05-26 | 0.580109 |
| 2026-05-27 | 0.58352 |
| 2026-05-28 | 0.575497 |
| 2026-05-29 | 0.57541 |
| 2026-05-30 | 0.578619 |
| 2026-05-31 | 0.578636 |
| 2026-06-01 | 0.576982 |
| 2026-06-02 | 0.584019 |
| 2026-06-03 | 0.592851 |
| 2026-06-04 | 0.597537 |
| 2026-06-05 | 0.594189 |
| 2026-06-06 | 0.591237 |
| 2026-06-09 | 0.58821 |
| 2026-06-10 | 0.579326 |
| 2026-06-11 | 0.579599 |
| 2026-06-12 | 0.57734 |
| 2026-06-13 | 0.581765 |
| 2026-06-14 | 0.581382 |
| 2026-06-15 | 0.578895 |
| 2026-06-16 | 0.581524 |
| 2026-06-17 | 0.58193 |
| 2026-06-18 | 0.579106 |
| 2026-06-19 | 0.581956 |
| 2026-06-20 | 0.582387 |
| 2026-06-21 | 0.58185 |
| 2026-06-22 | 0.581873 |
| 2026-06-23 | 0.587222 |
| 2026-06-24 | 0.587606 |
| 2026-06-25 | 0.589925 |
| 2026-06-26 | 0.595341 |
| 2026-06-27 | 0.615159 |
| 2026-06-28 | 0.624126 |
| 2026-06-29 | 0.616525 |
| 2026-06-30 | 0.609408 |
| 2026-07-01 | 0.622975 |
| 2026-07-02 | 0.613496 |
| 2026-07-03 | 0.61617 |
| 2026-07-04 | 0.613101 |
| 2026-07-05 | 0.611604 |
| 2026-07-06 | 0.610842 |
| 2026-07-07 | 0.613151 |
| 2026-07-08 | 0.608118 |
| 2026-07-09 | 0.612599 |
| 2026-07-10 | 0.605054 |
| 2026-07-11 | 0.613662 |
| 2026-07-12 | 0.610169 |
| 2026-07-13 | 0.611901 |
| 2026-07-14 | 0.610498 |
| 2026-07-15 | 0.616137 |
| 2026-07-16 | 0.621295 |
| 2026-07-17 | 0.62274 |
| 2026-07-18 | 0.623367 |
| 2026-07-19 | 0.624614 |
| 2026-07-20 | 0.624538 |
| 2026-07-21 | 0.627002 |
| 2026-07-22 | 0.623692 |
| 2026-07-23 | 0.623415 |
| 2026-07-24 | 0.623254 |
| 2026-07-25 | 0.621597 |
| 2026-07-26 | 0.621783 |
| 2026-07-27 | 0.622244 |
| 2026-07-28 | 0.622292 |
| 2026-07-29 | 0.628297 |
| 2026-07-30 | 0.642436 |
| 2026-07-31 | 0.642211 |
| 2026-08-01 | 0.643609 |
| 2026-08-02 | 0.643354 |
| 2026-08-03 | 0.6447 |
| 2026-08-04 | 0.651993 |
| 2026-08-05 | 0.656529 |
| 2026-08-06 | 0.65822 |
| 2026-08-07 | 0.671381 |
| 2026-08-08 | 0.664021 |
| 2026-08-09 | 0.661536 |
| 2026-08-10 | 0.663541 |
| 2026-08-11 | 0.669577 |
| 2026-08-12 | 0.671386 |
| 2026-08-13 | 0.672629 |
| 2026-08-14 | 0.675826 |
| 2026-08-15 | 0.684831 |
| 2026-08-16 | 0.683442 |
| 2026-08-17 | 0.684187 |
| 2026-08-18 | 0.692184 |
| 2026-08-20 | 0.69091 |
| 2026-08-21 | 0.684041 |
| 2026-08-22 | 0.682667 |
| 2026-08-23 | 0.682114 |
| 2026-08-24 | 0.68357 |
| 2026-08-25 | 0.691822 |
| 2026-08-26 | 0.691465 |
| 2026-08-27 | 0.707641 |
| 2026-08-28 | 0.706773 |
| 2026-08-29 | 0.709999 |
| 2026-08-30 | 0.708697 |
| 2026-08-31 | 0.708034 |
| 2026-09-01 | 0.71054 |
| 2026-09-02 | 0.714976 |
| 2026-09-03 | 0.721164 |
| 2026-09-04 | 0.715302 |
| 2026-09-05 | 0.708028 |
| 2026-09-06 | 0.71409 |
| 2026-09-07 | 0.714916 |
| 2026-09-08 | 0.713361 |
| 2026-09-09 | 0.712462 |
| 2026-09-10 | 0.70522 |
| 2026-09-11 | 0.697183 |
| 2026-09-12 | 0.699455 |
| 2026-09-13 | 0.7002 |
| 2026-09-14 | 0.698463 |
| 2026-09-15 | 0.696555 |
| 2026-09-16 | 0.694842 |
| 2026-09-17 | 0.691726 |
| 2026-09-18 | 0.694666 |
| 2026-09-19 | 0.695894 |
| 2026-09-20 | 0.693329 |
| 2026-09-21 | 0.696725 |
| 2026-09-22 | 0.693729 |
| 2026-09-23 | 0.697042 |
| 2026-09-24 | 0.698826 |
| 2026-09-25 | 0.709666 |
| 2026-09-26 | 0.70181 |
| 2026-09-27 | 0.701428 |
| 2026-09-28 | 0.700789 |
| 2026-09-30 | 0.69407 |
| 2026-10-02 | 0.683059 |
| 2026-10-03 | 0.686468 |
| 2026-10-05 | 0.685816 |
| 2026-10-06 | 0.696836 |
| 2026-10-07 | 0.69157 |
| 2026-10-08 | 0.698086 |
| 2026-10-09 | 0.696175 |
| 2026-10-10 | 0.697476 |
| 2026-10-11 | 0.697351 |
| 2026-10-12 | 0.698381 |
| 2026-10-13 | 0.689318 |
| 2026-10-14 | 0.688321 |
| 2026-10-15 | 0.687285 |
| 2026-10-16 | 0.692015 |
| 2026-10-17 | 0.681787 |
| 2026-10-18 | 0.69404 |
| 2026-10-19 | 0.6944 |
High
0.82208
Low
0.57541
Average
0.65545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/RUB API questions
How do I get the ISK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/RUB rate in rates.RUB.
How far back does ISK/RUB historical data go?
Daily ISK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.