ISK to RSD exchange rate API
Iceland Krona to Serbian Dinar · quoted 2026-10-29
0.86568
▲ +10.39% over 2Y
1 ISK = 0.86568 RSD · 1 RSD = 1.1552 ISK · Get this rate via the API
1 ISK buys 0.86568 RSD as of 2026-10-29, so 1 RSD buys 1.1552 ISK. Over the last 2 years, ISK/RSD traded between 0.77894 and 0.86618, averaged 0.81424 and rose 10.39%. The API holds daily ISK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-29 | 0.784205 |
| 2024-10-30 | 0.787698 |
| 2024-10-31 | 0.788266 |
| 2024-11-01 | 0.785371 |
| 2024-11-02 | 0.785321 |
| 2024-11-03 | 0.784326 |
| 2024-11-04 | 0.789693 |
| 2024-11-05 | 0.787587 |
| 2024-11-06 | 0.778941 |
| 2024-11-07 | 0.794238 |
| 2024-11-08 | 0.785939 |
| 2024-11-09 | 0.785384 |
| 2024-11-10 | 0.782011 |
| 2024-11-11 | 0.783511 |
| 2024-11-12 | 0.788433 |
| 2024-11-13 | 0.791056 |
| 2024-11-14 | 0.79805 |
| 2024-11-15 | 0.806841 |
| 2024-11-16 | 0.806933 |
| 2024-11-17 | 0.806793 |
| 2024-11-18 | 0.811785 |
| 2024-11-19 | 0.80456 |
| 2024-11-20 | 0.801205 |
| 2024-11-21 | 0.80007 |
| 2024-11-22 | 0.798135 |
| 2024-11-23 | 0.80405 |
| 2024-11-24 | 0.800111 |
| 2024-11-25 | 0.8111 |
| 2024-11-26 | 0.810284 |
| 2024-11-27 | 0.811968 |
| 2024-11-28 | 0.804741 |
| 2024-11-29 | 0.802861 |
| 2024-11-30 | 0.804755 |
| 2024-12-01 | 0.805406 |
| 2024-12-02 | 0.796176 |
| 2024-12-03 | 0.804632 |
| 2024-12-04 | 0.80379 |
| 2024-12-05 | 0.806137 |
| 2024-12-06 | 0.803721 |
| 2024-12-07 | 0.802898 |
| 2024-12-08 | 0.803395 |
| 2024-12-09 | 0.801662 |
| 2024-12-10 | 0.799815 |
| 2024-12-11 | 0.799565 |
| 2024-12-12 | 0.800341 |
| 2024-12-13 | 0.805489 |
| 2024-12-14 | 0.802836 |
| 2024-12-15 | 0.805451 |
| 2024-12-16 | 0.804463 |
| 2024-12-17 | 0.806327 |
| 2024-12-18 | 0.807963 |
| 2024-12-19 | 0.810091 |
| 2024-12-20 | 0.809712 |
| 2024-12-21 | 0.806183 |
| 2024-12-22 | 0.810595 |
| 2024-12-23 | 0.803312 |
| 2024-12-24 | 0.80574 |
| 2024-12-25 | 0.805711 |
| 2024-12-26 | 0.806365 |
| 2024-12-27 | 0.80806 |
| 2024-12-28 | 0.809171 |
| 2024-12-29 | 0.807937 |
| 2024-12-30 | 0.81439 |
| 2024-12-31 | 0.811309 |
| 2025-01-01 | 0.813353 |
| 2025-01-02 | 0.810613 |
| 2025-01-03 | 0.814472 |
| 2025-01-04 | 0.812139 |
| 2025-01-05 | 0.814291 |
| 2025-01-06 | 0.81836 |
| 2025-01-07 | 0.80595 |
| 2025-01-08 | 0.801941 |
| 2025-01-09 | 0.806938 |
| 2025-01-10 | 0.805998 |
| 2025-01-11 | 0.809067 |
| 2025-01-12 | 0.807468 |
| 2025-01-13 | 0.807096 |
| 2025-01-14 | 0.808403 |
| 2025-01-15 | 0.809214 |
| 2025-01-16 | 0.80508 |
| 2025-01-17 | 0.806534 |
| 2025-01-18 | 0.80375 |
| 2025-01-19 | 0.80742 |
| 2025-01-20 | 0.808387 |
| 2025-01-21 | 0.801407 |
| 2025-01-22 | 0.801691 |
| 2025-01-23 | 0.802396 |
| 2025-01-24 | 0.804831 |
| 2025-01-25 | 0.800313 |
| 2025-01-26 | 0.803132 |
| 2025-01-27 | 0.802733 |
| 2025-01-28 | 0.799114 |
| 2025-01-29 | 0.800857 |
| 2025-01-30 | 0.800273 |
| 2025-01-31 | 0.79869 |
| 2025-02-01 | 0.798517 |
| 2025-02-02 | 0.79876 |
| 2025-02-03 | 0.795415 |
| 2025-02-04 | 0.799485 |
| 2025-02-05 | 0.800963 |
| 2025-02-06 | 0.795287 |
| 2025-02-07 | 0.798357 |
| 2025-02-08 | 0.798284 |
| 2025-02-09 | 0.794463 |
| 2025-02-10 | 0.797605 |
| 2025-02-11 | 0.800339 |
| 2025-02-12 | 0.800823 |
| 2025-02-13 | 0.797243 |
| 2025-02-14 | 0.796065 |
| 2025-02-15 | 0.795962 |
| 2025-02-16 | 0.799926 |
| 2025-02-17 | 0.795718 |
| 2025-02-18 | 0.796851 |
| 2025-02-19 | 0.800288 |
| 2025-02-20 | 0.805875 |
| 2025-02-21 | 0.802805 |
| 2025-02-22 | 0.804191 |
| 2025-02-23 | 0.804528 |
| 2025-02-24 | 0.806325 |
| 2025-02-25 | 0.806735 |
| 2025-02-26 | 0.804077 |
| 2025-02-27 | 0.805181 |
| 2025-02-28 | 0.805722 |
| 2025-03-01 | 0.805513 |
| 2025-03-02 | 0.805006 |
| 2025-03-03 | 0.809614 |
| 2025-03-04 | 0.805585 |
| 2025-03-05 | 0.805969 |
| 2025-03-06 | 0.796145 |
| 2025-03-07 | 0.800051 |
| 2025-03-08 | 0.796809 |
| 2025-03-09 | 0.796451 |
| 2025-03-10 | 0.798266 |
| 2025-03-11 | 0.801343 |
| 2025-03-12 | 0.797472 |
| 2025-03-13 | 0.797144 |
| 2025-03-14 | 0.805933 |
| 2025-03-15 | 0.800956 |
| 2025-03-16 | 0.800928 |
| 2025-03-17 | 0.803382 |
| 2025-03-18 | 0.804721 |
| 2025-03-19 | 0.802717 |
| 2025-03-20 | 0.806847 |
| 2025-03-21 | 0.810161 |
| 2025-03-22 | 0.813224 |
| 2025-03-23 | 0.808944 |
| 2025-03-25 | 0.814819 |
| 2025-03-26 | 0.817718 |
| 2025-03-27 | 0.82515 |
| 2025-03-28 | 0.822702 |
| 2025-03-29 | 0.82456 |
| 2025-03-30 | 0.81973 |
| 2025-03-31 | 0.81993 |
| 2025-04-01 | 0.812999 |
| 2025-04-02 | 0.816282 |
| 2025-04-03 | 0.823106 |
| 2025-04-04 | 0.808947 |
| 2025-04-05 | 0.808733 |
| 2025-04-06 | 0.808725 |
| 2025-04-07 | 0.807821 |
| 2025-04-08 | 0.806862 |
| 2025-04-09 | 0.808493 |
| 2025-04-10 | 0.817791 |
| 2025-04-11 | 0.81111 |
| 2025-04-12 | 0.807145 |
| 2025-04-13 | 0.807139 |
| 2025-04-14 | 0.809401 |
| 2025-04-15 | 0.805579 |
| 2025-04-16 | 0.809003 |
| 2025-04-17 | 0.807756 |
| 2025-04-18 | 0.808001 |
| 2025-04-19 | 0.809711 |
| 2025-04-20 | 0.809287 |
| 2025-04-21 | 0.811573 |
| 2025-04-22 | 0.809882 |
| 2025-04-23 | 0.809768 |
| 2025-04-24 | 0.810688 |
| 2025-04-25 | 0.809735 |
| 2025-04-26 | 0.806123 |
| 2025-04-27 | 0.808523 |
| 2025-04-28 | 0.805452 |
| 2025-04-29 | 0.801141 |
| 2025-04-30 | 0.803466 |
| 2025-05-01 | 0.804438 |
| 2025-05-02 | 0.804648 |
| 2025-05-03 | 0.800334 |
| 2025-05-04 | 0.804071 |
| 2025-05-05 | 0.80193 |
| 2025-05-06 | 0.801176 |
| 2025-05-08 | 0.798013 |
| 2025-05-09 | 0.800678 |
| 2025-05-10 | 0.792143 |
| 2025-05-11 | 0.792825 |
| 2025-05-12 | 0.789437 |
| 2025-05-13 | 0.799452 |
| 2025-05-14 | 0.809756 |
| 2025-05-15 | 0.809245 |
| 2025-05-17 | 0.801981 |
| 2025-05-18 | 0.800644 |
| 2025-05-19 | 0.810639 |
| 2025-05-20 | 0.80391 |
| 2025-05-21 | 0.812594 |
| 2025-05-22 | 0.808938 |
| 2025-05-23 | 0.807632 |
| 2025-05-24 | 0.81113 |
| 2025-05-25 | 0.811134 |
| 2025-05-26 | 0.810524 |
| 2025-05-27 | 0.811473 |
| 2025-05-28 | 0.81402 |
| 2025-05-29 | 0.815141 |
| 2025-05-30 | 0.81144 |
| 2025-05-31 | 0.812136 |
| 2025-06-01 | 0.812136 |
| 2025-06-02 | 0.81586 |
| 2025-06-03 | 0.807618 |
| 2025-06-04 | 0.810521 |
| 2025-06-05 | 0.812174 |
| 2025-06-06 | 0.810284 |
| 2025-06-07 | 0.814027 |
| 2025-06-08 | 0.814165 |
| 2025-06-09 | 0.81499 |
| 2025-06-10 | 0.817837 |
| 2025-06-11 | 0.817938 |
| 2025-06-12 | 0.820441 |
| 2025-06-13 | 0.810298 |
| 2025-06-14 | 0.814263 |
| 2025-06-15 | 0.812422 |
| 2025-06-16 | 0.817643 |
| 2025-06-17 | 0.817509 |
| 2025-06-18 | 0.81723 |
| 2025-06-19 | 0.821453 |
| 2025-06-20 | 0.819891 |
| 2025-06-21 | 0.819738 |
| 2025-06-22 | 0.819801 |
| 2025-06-23 | 0.817629 |
| 2025-06-24 | 0.825606 |
| 2025-06-25 | 0.822273 |
| 2025-06-26 | 0.824871 |
| 2025-06-27 | 0.825587 |
| 2025-06-28 | 0.826624 |
| 2025-06-29 | 0.826623 |
| 2025-06-30 | 0.824505 |
| 2025-07-01 | 0.825821 |
| 2025-07-02 | 0.816556 |
| 2025-07-03 | 0.821172 |
| 2025-07-04 | 0.823356 |
| 2025-07-05 | 0.82316 |
| 2025-07-06 | 0.82317 |
| 2025-07-07 | 0.819594 |
| 2025-07-08 | 0.819903 |
| 2025-07-09 | 0.814311 |
| 2025-07-10 | 0.817036 |
| 2025-07-11 | 0.822 |
| 2025-07-12 | 0.822712 |
| 2025-07-13 | 0.823908 |
| 2025-07-14 | 0.822499 |
| 2025-07-15 | 0.822299 |
| 2025-07-16 | 0.823016 |
| 2025-07-17 | 0.822933 |
| 2025-07-18 | 0.826553 |
| 2025-07-19 | 0.822787 |
| 2025-07-20 | 0.823098 |
| 2025-07-21 | 0.825933 |
| 2025-07-22 | 0.823189 |
| 2025-07-23 | 0.823008 |
| 2025-07-24 | 0.823809 |
| 2025-07-25 | 0.82273 |
| 2025-07-26 | 0.823266 |
| 2025-07-27 | 0.823174 |
| 2025-07-28 | 0.817197 |
| 2025-07-29 | 0.819139 |
| 2025-07-30 | 0.821057 |
| 2025-07-31 | 0.825063 |
| 2025-08-01 | 0.818719 |
| 2025-08-02 | 0.819727 |
| 2025-08-03 | 0.817543 |
| 2025-08-04 | 0.818883 |
| 2025-08-05 | 0.820591 |
| 2025-08-06 | 0.823072 |
| 2025-08-07 | 0.819137 |
| 2025-08-08 | 0.818343 |
| 2025-08-09 | 0.818849 |
| 2025-08-10 | 0.819222 |
| 2025-08-11 | 0.817507 |
| 2025-08-12 | 0.817702 |
| 2025-08-13 | 0.820422 |
| 2025-08-14 | 0.816745 |
| 2025-08-15 | 0.820174 |
| 2025-08-16 | 0.818302 |
| 2025-08-17 | 0.818076 |
| 2025-08-18 | 0.817369 |
| 2025-08-19 | 0.819269 |
| 2025-08-20 | 0.818481 |
| 2025-08-21 | 0.816388 |
| 2025-08-22 | 0.817084 |
| 2025-08-23 | 0.816675 |
| 2025-08-24 | 0.816719 |
| 2025-08-25 | 0.816371 |
| 2025-08-26 | 0.819179 |
| 2025-08-27 | 0.816429 |
| 2025-08-28 | 0.82162 |
| 2025-08-29 | 0.819288 |
| 2025-08-30 | 0.819627 |
| 2025-08-31 | 0.817662 |
| 2025-09-01 | 0.81849 |
| 2025-09-02 | 0.814614 |
| 2025-09-03 | 0.817373 |
| 2025-09-04 | 0.815213 |
| 2025-09-05 | 0.82165 |
| 2025-09-06 | 0.819373 |
| 2025-09-07 | 0.819011 |
| 2025-09-08 | 0.817989 |
| 2025-09-09 | 0.814886 |
| 2025-09-10 | 0.819938 |
| 2025-09-11 | 0.819467 |
| 2025-09-13 | 0.818245 |
| 2025-09-14 | 0.818094 |
| 2025-09-15 | 0.820661 |
| 2025-09-16 | 0.820981 |
| 2025-09-17 | 0.819239 |
| 2025-09-18 | 0.817596 |
| 2025-09-19 | 0.816402 |
| 2025-09-20 | 0.818364 |
| 2025-09-21 | 0.819377 |
| 2025-09-22 | 0.823212 |
| 2025-09-23 | 0.819888 |
| 2025-09-24 | 0.819556 |
| 2025-09-25 | 0.822683 |
| 2025-09-26 | 0.82562 |
| 2025-09-27 | 0.82507 |
| 2025-09-28 | 0.826309 |
| 2025-09-29 | 0.826057 |
| 2025-09-30 | 0.824223 |
| 2025-10-01 | 0.820684 |
| 2025-10-02 | 0.825146 |
| 2025-10-03 | 0.824691 |
| 2025-10-04 | 0.826298 |
| 2025-10-05 | 0.825249 |
| 2025-10-06 | 0.823109 |
| 2025-10-07 | 0.825134 |
| 2025-10-08 | 0.828599 |
| 2025-10-09 | 0.824236 |
| 2025-10-10 | 0.827459 |
| 2025-10-11 | 0.827576 |
| 2025-10-12 | 0.827101 |
| 2025-10-13 | 0.823897 |
| 2025-10-14 | 0.827178 |
| 2025-10-15 | 0.827623 |
| 2025-10-16 | 0.825653 |
| 2025-10-17 | 0.823646 |
| 2025-10-18 | 0.827099 |
| 2025-10-19 | 0.827056 |
| 2025-10-20 | 0.827038 |
| 2025-10-21 | 0.824793 |
| 2025-10-22 | 0.825279 |
| 2025-10-23 | 0.823771 |
| 2025-10-24 | 0.823163 |
| 2025-10-25 | 0.818614 |
| 2025-10-26 | 0.818805 |
| 2025-10-27 | 0.820542 |
| 2025-10-28 | 0.817989 |
| 2025-10-29 | 0.817314 |
| 2025-10-30 | 0.809599 |
| 2025-10-31 | 0.808277 |
| 2025-11-01 | 0.809877 |
| 2025-11-02 | 0.809762 |
| 2025-11-03 | 0.802515 |
| 2025-11-04 | 0.803681 |
| 2025-11-05 | 0.797315 |
| 2025-11-06 | 0.803486 |
| 2025-11-07 | 0.803377 |
| 2025-11-08 | 0.800779 |
| 2025-11-09 | 0.800633 |
| 2025-11-10 | 0.800077 |
| 2025-11-11 | 0.800832 |
| 2025-11-12 | 0.797218 |
| 2025-11-13 | 0.79923 |
| 2025-11-14 | 0.795857 |
| 2025-11-15 | 0.795983 |
| 2025-11-16 | 0.795467 |
| 2025-11-17 | 0.793763 |
| 2025-11-18 | 0.796181 |
| 2025-11-19 | 0.798753 |
| 2025-11-20 | 0.797997 |
| 2025-11-21 | 0.795703 |
| 2025-11-22 | 0.797406 |
| 2025-11-23 | 0.797724 |
| 2025-11-24 | 0.798925 |
| 2025-11-25 | 0.801999 |
| 2025-11-26 | 0.79906 |
| 2025-11-27 | 0.794458 |
| 2025-11-28 | 0.79074 |
| 2025-11-29 | 0.791426 |
| 2025-11-30 | 0.791456 |
| 2025-12-01 | 0.793806 |
| 2025-12-02 | 0.789921 |
| 2025-12-03 | 0.790082 |
| 2025-12-04 | 0.788204 |
| 2025-12-05 | 0.788352 |
| 2025-12-06 | 0.788099 |
| 2025-12-07 | 0.788057 |
| 2025-12-08 | 0.789522 |
| 2025-12-09 | 0.788312 |
| 2025-12-11 | 0.794055 |
| 2025-12-12 | 0.79084 |
| 2025-12-13 | 0.791374 |
| 2025-12-14 | 0.791367 |
| 2025-12-15 | 0.792816 |
| 2025-12-16 | 0.794755 |
| 2025-12-17 | 0.791112 |
| 2025-12-18 | 0.792191 |
| 2025-12-19 | 0.796433 |
| 2025-12-20 | 0.796778 |
| 2025-12-21 | 0.797795 |
| 2025-12-22 | 0.797308 |
| 2025-12-23 | 0.794461 |
| 2025-12-24 | 0.792153 |
| 2025-12-25 | 0.793025 |
| 2025-12-26 | 0.793156 |
| 2025-12-27 | 0.792699 |
| 2025-12-28 | 0.792674 |
| 2025-12-29 | 0.793005 |
| 2025-12-30 | 0.795766 |
| 2025-12-31 | 0.797599 |
| 2026-01-01 | 0.79661 |
| 2026-01-02 | 0.793046 |
| 2026-01-03 | 0.795301 |
| 2026-01-04 | 0.795747 |
| 2026-01-05 | 0.793623 |
| 2026-01-06 | 0.795945 |
| 2026-01-07 | 0.795931 |
| 2026-01-08 | 0.797077 |
| 2026-01-09 | 0.79544 |
| 2026-01-10 | 0.797283 |
| 2026-01-11 | 0.797314 |
| 2026-01-12 | 0.799505 |
| 2026-01-13 | 0.800078 |
| 2026-01-14 | 0.802301 |
| 2026-01-15 | 0.80167 |
| 2026-01-16 | 0.802213 |
| 2026-01-17 | 0.802681 |
| 2026-01-18 | 0.802693 |
| 2026-01-19 | 0.803342 |
| 2026-01-20 | 0.808776 |
| 2026-01-21 | 0.803812 |
| 2026-01-22 | 0.805233 |
| 2026-01-23 | 0.803861 |
| 2026-01-24 | 0.804766 |
| 2026-01-25 | 0.804618 |
| 2026-01-26 | 0.807073 |
| 2026-01-27 | 0.811882 |
| 2026-01-28 | 0.808565 |
| 2026-01-29 | 0.810765 |
| 2026-01-30 | 0.809427 |
| 2026-01-31 | 0.809159 |
| 2026-02-01 | 0.809392 |
| 2026-02-02 | 0.807452 |
| 2026-02-03 | 0.809481 |
| 2026-02-04 | 0.809389 |
| 2026-02-05 | 0.81071 |
| 2026-02-06 | 0.808706 |
| 2026-02-07 | 0.810042 |
| 2026-02-08 | 0.809347 |
| 2026-02-09 | 0.814032 |
| 2026-02-10 | 0.808285 |
| 2026-02-11 | 0.809448 |
| 2026-02-12 | 0.807947 |
| 2026-02-13 | 0.8091 |
| 2026-02-14 | 0.811055 |
| 2026-02-15 | 0.809838 |
| 2026-02-16 | 0.809044 |
| 2026-02-17 | 0.80782 |
| 2026-02-18 | 0.809582 |
| 2026-02-19 | 0.807499 |
| 2026-02-20 | 0.810963 |
| 2026-02-21 | 0.809964 |
| 2026-02-22 | 0.810235 |
| 2026-02-23 | 0.808534 |
| 2026-02-24 | 0.810714 |
| 2026-02-25 | 0.818186 |
| 2026-02-26 | 0.819101 |
| 2026-02-27 | 0.818836 |
| 2026-02-28 | 0.818379 |
| 2026-03-01 | 0.818562 |
| 2026-03-02 | 0.808834 |
| 2026-03-03 | 0.808165 |
| 2026-03-04 | 0.814888 |
| 2026-03-05 | 0.811036 |
| 2026-03-06 | 0.806246 |
| 2026-03-07 | 0.807968 |
| 2026-03-08 | 0.808688 |
| 2026-03-09 | 0.808435 |
| 2026-03-10 | 0.811629 |
| 2026-03-11 | 0.806944 |
| 2026-03-12 | 0.812891 |
| 2026-03-13 | 0.811269 |
| 2026-03-14 | 0.812984 |
| 2026-03-15 | 0.814289 |
| 2026-03-16 | 0.820636 |
| 2026-03-17 | 0.820162 |
| 2026-03-18 | 0.815331 |
| 2026-03-19 | 0.819046 |
| 2026-03-20 | 0.816066 |
| 2026-03-21 | 0.816306 |
| 2026-03-22 | 0.816787 |
| 2026-03-23 | 0.820552 |
| 2026-03-24 | 0.817907 |
| 2026-03-25 | 0.818119 |
| 2026-03-26 | 0.817493 |
| 2026-03-27 | 0.816264 |
| 2026-03-28 | 0.816108 |
| 2026-03-29 | 0.817026 |
| 2026-03-30 | 0.816879 |
| 2026-03-31 | 0.819338 |
| 2026-04-01 | 0.818823 |
| 2026-04-02 | 0.811417 |
| 2026-04-03 | 0.813003 |
| 2026-04-04 | 0.811623 |
| 2026-04-05 | 0.812924 |
| 2026-04-06 | 0.813167 |
| 2026-04-07 | 0.817931 |
| 2026-04-08 | 0.818575 |
| 2026-04-09 | 0.818869 |
| 2026-04-10 | 0.820497 |
| 2026-04-11 | 0.819508 |
| 2026-04-12 | 0.818848 |
| 2026-04-13 | 0.816373 |
| 2026-04-14 | 0.818514 |
| 2026-04-15 | 0.815347 |
| 2026-04-16 | 0.811626 |
| 2026-04-17 | 0.816436 |
| 2026-04-18 | 0.814088 |
| 2026-04-19 | 0.816451 |
| 2026-04-20 | 0.819814 |
| 2026-04-21 | 0.816626 |
| 2026-04-22 | 0.815883 |
| 2026-04-23 | 0.815809 |
| 2026-04-24 | 0.818869 |
| 2026-04-25 | 0.816681 |
| 2026-04-26 | 0.816681 |
| 2026-04-27 | 0.819536 |
| 2026-04-28 | 0.817289 |
| 2026-04-29 | 0.817349 |
| 2026-04-30 | 0.817619 |
| 2026-05-01 | 0.816554 |
| 2026-05-02 | 0.815254 |
| 2026-05-03 | 0.815995 |
| 2026-05-04 | 0.815631 |
| 2026-05-05 | 0.818386 |
| 2026-05-06 | 0.820448 |
| 2026-05-07 | 0.817343 |
| 2026-05-08 | 0.818673 |
| 2026-05-09 | 0.815283 |
| 2026-05-10 | 0.815537 |
| 2026-05-11 | 0.814092 |
| 2026-05-12 | 0.814907 |
| 2026-05-14 | 0.816724 |
| 2026-05-15 | 0.815745 |
| 2026-05-16 | 0.817303 |
| 2026-05-17 | 0.817396 |
| 2026-05-18 | 0.820133 |
| 2026-05-19 | 0.816983 |
| 2026-05-20 | 0.818367 |
| 2026-05-21 | 0.817285 |
| 2026-05-23 | 0.815556 |
| 2026-05-24 | 0.818009 |
| 2026-05-25 | 0.820362 |
| 2026-05-26 | 0.817418 |
| 2026-05-27 | 0.818496 |
| 2026-05-28 | 0.821847 |
| 2026-05-29 | 0.81912 |
| 2026-05-30 | 0.819681 |
| 2026-05-31 | 0.819354 |
| 2026-06-01 | 0.815548 |
| 2026-06-02 | 0.818394 |
| 2026-06-03 | 0.817862 |
| 2026-06-04 | 0.819538 |
| 2026-06-05 | 0.81795 |
| 2026-06-06 | 0.816293 |
| 2026-06-09 | 0.819906 |
| 2026-06-10 | 0.817822 |
| 2026-06-11 | 0.81542 |
| 2026-06-12 | 0.813464 |
| 2026-06-13 | 0.81379 |
| 2026-06-14 | 0.813837 |
| 2026-06-15 | 0.81167 |
| 2026-06-16 | 0.813485 |
| 2026-06-17 | 0.811339 |
| 2026-06-18 | 0.808348 |
| 2026-06-19 | 0.81784 |
| 2026-06-20 | 0.815122 |
| 2026-06-21 | 0.815141 |
| 2026-06-22 | 0.814357 |
| 2026-06-23 | 0.812449 |
| 2026-06-24 | 0.814517 |
| 2026-06-25 | 0.813198 |
| 2026-06-26 | 0.817297 |
| 2026-06-27 | 0.815094 |
| 2026-06-28 | 0.815055 |
| 2026-06-29 | 0.816409 |
| 2026-06-30 | 0.814743 |
| 2026-07-01 | 0.814606 |
| 2026-07-02 | 0.81635 |
| 2026-07-03 | 0.81587 |
| 2026-07-04 | 0.814995 |
| 2026-07-05 | 0.81507 |
| 2026-07-06 | 0.813269 |
| 2026-07-07 | 0.815777 |
| 2026-07-08 | 0.817467 |
| 2026-07-09 | 0.818823 |
| 2026-07-10 | 0.815669 |
| 2026-07-11 | 0.818392 |
| 2026-07-12 | 0.818406 |
| 2026-07-13 | 0.820491 |
| 2026-07-14 | 0.820439 |
| 2026-07-15 | 0.815886 |
| 2026-07-16 | 0.820804 |
| 2026-07-17 | 0.818192 |
| 2026-07-18 | 0.818641 |
| 2026-07-19 | 0.818518 |
| 2026-07-20 | 0.818675 |
| 2026-07-21 | 0.821246 |
| 2026-07-22 | 0.819746 |
| 2026-07-23 | 0.816066 |
| 2026-07-24 | 0.820948 |
| 2026-07-25 | 0.820178 |
| 2026-07-26 | 0.821254 |
| 2026-07-27 | 0.82205 |
| 2026-07-28 | 0.823717 |
| 2026-07-29 | 0.822134 |
| 2026-07-30 | 0.82601 |
| 2026-07-31 | 0.821546 |
| 2026-08-01 | 0.828074 |
| 2026-08-02 | 0.82802 |
| 2026-08-03 | 0.82714 |
| 2026-08-04 | 0.826826 |
| 2026-08-05 | 0.828772 |
| 2026-08-06 | 0.825672 |
| 2026-08-07 | 0.8238 |
| 2026-08-08 | 0.822881 |
| 2026-08-09 | 0.822888 |
| 2026-08-10 | 0.824948 |
| 2026-08-11 | 0.824977 |
| 2026-08-12 | 0.828227 |
| 2026-08-13 | 0.825849 |
| 2026-08-14 | 0.827239 |
| 2026-08-15 | 0.82532 |
| 2026-08-16 | 0.825331 |
| 2026-08-17 | 0.826302 |
| 2026-08-18 | 0.825283 |
| 2026-08-20 | 0.826364 |
| 2026-08-21 | 0.829212 |
| 2026-08-22 | 0.82856 |
| 2026-08-23 | 0.82861 |
| 2026-08-24 | 0.829683 |
| 2026-08-25 | 0.82933 |
| 2026-08-26 | 0.830814 |
| 2026-08-27 | 0.835496 |
| 2026-08-28 | 0.833149 |
| 2026-08-29 | 0.833929 |
| 2026-08-30 | 0.834246 |
| 2026-08-31 | 0.833851 |
| 2026-09-01 | 0.832532 |
| 2026-09-02 | 0.834276 |
| 2026-09-03 | 0.835574 |
| 2026-09-04 | 0.833032 |
| 2026-09-05 | 0.833464 |
| 2026-09-06 | 0.833474 |
| 2026-09-07 | 0.833978 |
| 2026-09-08 | 0.835022 |
| 2026-09-09 | 0.837246 |
| 2026-09-10 | 0.836571 |
| 2026-09-11 | 0.839867 |
| 2026-09-12 | 0.840459 |
| 2026-09-13 | 0.840512 |
| 2026-09-14 | 0.836557 |
| 2026-09-15 | 0.838373 |
| 2026-09-16 | 0.839092 |
| 2026-09-17 | 0.839753 |
| 2026-09-18 | 0.83981 |
| 2026-09-19 | 0.843534 |
| 2026-09-20 | 0.843651 |
| 2026-09-21 | 0.846457 |
| 2026-09-22 | 0.847262 |
| 2026-09-23 | 0.849302 |
| 2026-09-24 | 0.850116 |
| 2026-09-25 | 0.862379 |
| 2026-09-26 | 0.856948 |
| 2026-09-27 | 0.857499 |
| 2026-09-28 | 0.856735 |
| 2026-09-30 | 0.859306 |
| 2026-10-02 | 0.855794 |
| 2026-10-03 | 0.855939 |
| 2026-10-05 | 0.854452 |
| 2026-10-06 | 0.860213 |
| 2026-10-07 | 0.853021 |
| 2026-10-08 | 0.855485 |
| 2026-10-09 | 0.855882 |
| 2026-10-10 | 0.858465 |
| 2026-10-11 | 0.858327 |
| 2026-10-12 | 0.859237 |
| 2026-10-13 | 0.862998 |
| 2026-10-14 | 0.862104 |
| 2026-10-15 | 0.862195 |
| 2026-10-16 | 0.863553 |
| 2026-10-17 | 0.861195 |
| 2026-10-18 | 0.861006 |
| 2026-10-19 | 0.860766 |
| 2026-10-20 | 0.860733 |
| 2026-10-21 | 0.862705 |
| 2026-10-22 | 0.859583 |
| 2026-10-23 | 0.861015 |
| 2026-10-24 | 0.863927 |
| 2026-10-25 | 0.862664 |
| 2026-10-26 | 0.859437 |
| 2026-10-27 | 0.859674 |
| 2026-10-28 | 0.866181 |
| 2026-10-29 | 0.865681 |
High
0.86618
Low
0.77894
Average
0.81424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/RSD API questions
How do I get the ISK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/RSD rate in rates.RSD.
How far back does ISK/RSD historical data go?
Daily ISK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.