ISK to RON exchange rate API
Iceland Krona to New Romanian Leu · quoted 2026-10-22
0.03919
▲ +17.65% over 2Y
1 ISK = 0.03919 RON · 1 RON = 25.5141 ISK · Get this rate via the API
1 ISK buys 0.03919 RON as of 2026-10-22, so 1 RON buys 25.5141 ISK. Over the last 2 years, ISK/RON traded between 0.03331 and 0.03919, averaged 0.03536 and rose 17.65%. The API holds daily ISK/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.033313 |
| 2024-10-23 | 0.033313 |
| 2024-10-24 | 0.033441 |
| 2024-10-25 | 0.033355 |
| 2024-10-26 | 0.033351 |
| 2024-10-27 | 0.033446 |
| 2024-10-28 | 0.033358 |
| 2024-10-29 | 0.033455 |
| 2024-10-30 | 0.033499 |
| 2024-10-31 | 0.033411 |
| 2024-11-01 | 0.033363 |
| 2024-11-02 | 0.033394 |
| 2024-11-03 | 0.033437 |
| 2024-11-04 | 0.033411 |
| 2024-11-05 | 0.033415 |
| 2024-11-06 | 0.03355 |
| 2024-11-07 | 0.033552 |
| 2024-11-08 | 0.033455 |
| 2024-11-09 | 0.033457 |
| 2024-11-10 | 0.033436 |
| 2024-11-11 | 0.033546 |
| 2024-11-12 | 0.033646 |
| 2024-11-13 | 0.033647 |
| 2024-11-14 | 0.034015 |
| 2024-11-15 | 0.034157 |
| 2024-11-16 | 0.03431 |
| 2024-11-17 | 0.034353 |
| 2024-11-18 | 0.034487 |
| 2024-11-19 | 0.034252 |
| 2024-11-20 | 0.034202 |
| 2024-11-21 | 0.034112 |
| 2024-11-22 | 0.034157 |
| 2024-11-23 | 0.0342 |
| 2024-11-24 | 0.034198 |
| 2024-11-25 | 0.034251 |
| 2024-11-26 | 0.034253 |
| 2024-11-27 | 0.034393 |
| 2024-11-28 | 0.034302 |
| 2024-11-29 | 0.034161 |
| 2024-11-30 | 0.034247 |
| 2024-12-01 | 0.034244 |
| 2024-12-02 | 0.034112 |
| 2024-12-03 | 0.034158 |
| 2024-12-04 | 0.034253 |
| 2024-12-05 | 0.034208 |
| 2024-12-06 | 0.034161 |
| 2024-12-07 | 0.034121 |
| 2024-12-08 | 0.034155 |
| 2024-12-09 | 0.034078 |
| 2024-12-10 | 0.034073 |
| 2024-12-11 | 0.034046 |
| 2024-12-12 | 0.034067 |
| 2024-12-13 | 0.034086 |
| 2024-12-14 | 0.034144 |
| 2024-12-15 | 0.034133 |
| 2024-12-16 | 0.034295 |
| 2024-12-17 | 0.034383 |
| 2024-12-18 | 0.034335 |
| 2024-12-19 | 0.034388 |
| 2024-12-20 | 0.034435 |
| 2024-12-21 | 0.034294 |
| 2024-12-22 | 0.034258 |
| 2024-12-23 | 0.034295 |
| 2024-12-24 | 0.034283 |
| 2024-12-25 | 0.034269 |
| 2024-12-26 | 0.034278 |
| 2024-12-27 | 0.034299 |
| 2024-12-28 | 0.03443 |
| 2024-12-29 | 0.034331 |
| 2024-12-30 | 0.034583 |
| 2024-12-31 | 0.034567 |
| 2025-01-01 | 0.034574 |
| 2025-01-02 | 0.034567 |
| 2025-01-03 | 0.034526 |
| 2025-01-04 | 0.03451 |
| 2025-01-05 | 0.034489 |
| 2025-01-06 | 0.034379 |
| 2025-01-07 | 0.034188 |
| 2025-01-08 | 0.034279 |
| 2025-01-09 | 0.034322 |
| 2025-01-10 | 0.034229 |
| 2025-01-11 | 0.034391 |
| 2025-01-12 | 0.03445 |
| 2025-01-13 | 0.034415 |
| 2025-01-14 | 0.034333 |
| 2025-01-15 | 0.034375 |
| 2025-01-16 | 0.034289 |
| 2025-01-17 | 0.034297 |
| 2025-01-18 | 0.034208 |
| 2025-01-19 | 0.034392 |
| 2025-01-20 | 0.034205 |
| 2025-01-21 | 0.034111 |
| 2025-01-22 | 0.033971 |
| 2025-01-23 | 0.034107 |
| 2025-01-24 | 0.034012 |
| 2025-01-25 | 0.033996 |
| 2025-01-26 | 0.033989 |
| 2025-01-27 | 0.034005 |
| 2025-01-28 | 0.034051 |
| 2025-01-29 | 0.034147 |
| 2025-01-30 | 0.034057 |
| 2025-01-31 | 0.033924 |
| 2025-02-01 | 0.033903 |
| 2025-02-02 | 0.034016 |
| 2025-02-03 | 0.034088 |
| 2025-02-04 | 0.033902 |
| 2025-02-05 | 0.0339 |
| 2025-02-06 | 0.033947 |
| 2025-02-07 | 0.033948 |
| 2025-02-08 | 0.033929 |
| 2025-02-09 | 0.033937 |
| 2025-02-10 | 0.033948 |
| 2025-02-11 | 0.033948 |
| 2025-02-12 | 0.033993 |
| 2025-02-13 | 0.033903 |
| 2025-02-14 | 0.033788 |
| 2025-02-15 | 0.033846 |
| 2025-02-16 | 0.033866 |
| 2025-02-17 | 0.03388 |
| 2025-02-18 | 0.033928 |
| 2025-02-19 | 0.034021 |
| 2025-02-20 | 0.034164 |
| 2025-02-21 | 0.034161 |
| 2025-02-22 | 0.034178 |
| 2025-02-23 | 0.034168 |
| 2025-02-24 | 0.034301 |
| 2025-02-25 | 0.034161 |
| 2025-02-26 | 0.034255 |
| 2025-02-27 | 0.034201 |
| 2025-02-28 | 0.034157 |
| 2025-03-01 | 0.034215 |
| 2025-03-02 | 0.034218 |
| 2025-03-03 | 0.034161 |
| 2025-03-04 | 0.034018 |
| 2025-03-05 | 0.033964 |
| 2025-03-06 | 0.033869 |
| 2025-03-07 | 0.033779 |
| 2025-03-08 | 0.033816 |
| 2025-03-09 | 0.033826 |
| 2025-03-10 | 0.033876 |
| 2025-03-11 | 0.03388 |
| 2025-03-12 | 0.033975 |
| 2025-03-13 | 0.034069 |
| 2025-03-14 | 0.034111 |
| 2025-03-15 | 0.034027 |
| 2025-03-16 | 0.034021 |
| 2025-03-17 | 0.034069 |
| 2025-03-18 | 0.034161 |
| 2025-03-19 | 0.034208 |
| 2025-03-20 | 0.034489 |
| 2025-03-21 | 0.03449 |
| 2025-03-22 | 0.034506 |
| 2025-03-23 | 0.034516 |
| 2025-03-24 | 0.034385 |
| 2025-03-25 | 0.034528 |
| 2025-03-26 | 0.034726 |
| 2025-03-27 | 0.034977 |
| 2025-03-28 | 0.034929 |
| 2025-03-29 | 0.034907 |
| 2025-03-30 | 0.034814 |
| 2025-03-31 | 0.034878 |
| 2025-04-01 | 0.034637 |
| 2025-04-02 | 0.034638 |
| 2025-04-03 | 0.034398 |
| 2025-04-04 | 0.034397 |
| 2025-04-05 | 0.034361 |
| 2025-04-06 | 0.03437 |
| 2025-04-07 | 0.034303 |
| 2025-04-08 | 0.034301 |
| 2025-04-09 | 0.034305 |
| 2025-04-10 | 0.034399 |
| 2025-04-11 | 0.034258 |
| 2025-04-12 | 0.034266 |
| 2025-04-13 | 0.034291 |
| 2025-04-14 | 0.034351 |
| 2025-04-15 | 0.034204 |
| 2025-04-16 | 0.034258 |
| 2025-04-17 | 0.034304 |
| 2025-04-18 | 0.034307 |
| 2025-04-19 | 0.034367 |
| 2025-04-20 | 0.034283 |
| 2025-04-21 | 0.034289 |
| 2025-04-22 | 0.034349 |
| 2025-04-23 | 0.034349 |
| 2025-04-24 | 0.034347 |
| 2025-04-25 | 0.034351 |
| 2025-04-26 | 0.034257 |
| 2025-04-27 | 0.034258 |
| 2025-04-28 | 0.034212 |
| 2025-04-29 | 0.03407 |
| 2025-04-30 | 0.03412 |
| 2025-05-01 | 0.034166 |
| 2025-05-02 | 0.034027 |
| 2025-05-03 | 0.034069 |
| 2025-05-04 | 0.034234 |
| 2025-05-05 | 0.033936 |
| 2025-05-06 | 0.034683 |
| 2025-05-07 | 0.034921 |
| 2025-05-08 | 0.03494 |
| 2025-05-09 | 0.03484 |
| 2025-05-10 | 0.03485 |
| 2025-05-11 | 0.034878 |
| 2025-05-12 | 0.034826 |
| 2025-05-13 | 0.034785 |
| 2025-05-14 | 0.035177 |
| 2025-05-15 | 0.03528 |
| 2025-05-16 | 0.034983 |
| 2025-05-17 | 0.034958 |
| 2025-05-18 | 0.034971 |
| 2025-05-19 | 0.034553 |
| 2025-05-20 | 0.034772 |
| 2025-05-21 | 0.035068 |
| 2025-05-22 | 0.034979 |
| 2025-05-23 | 0.034839 |
| 2025-05-24 | 0.034835 |
| 2025-05-25 | 0.034853 |
| 2025-05-26 | 0.035009 |
| 2025-05-27 | 0.035144 |
| 2025-05-28 | 0.035077 |
| 2025-05-29 | 0.035089 |
| 2025-05-30 | 0.035098 |
| 2025-05-31 | 0.035038 |
| 2025-06-01 | 0.035047 |
| 2025-06-02 | 0.035004 |
| 2025-06-03 | 0.034984 |
| 2025-06-04 | 0.034944 |
| 2025-06-05 | 0.034975 |
| 2025-06-06 | 0.034987 |
| 2025-06-07 | 0.03503 |
| 2025-06-08 | 0.035024 |
| 2025-06-09 | 0.035003 |
| 2025-06-10 | 0.035015 |
| 2025-06-11 | 0.035009 |
| 2025-06-12 | 0.034965 |
| 2025-06-13 | 0.034902 |
| 2025-06-14 | 0.034855 |
| 2025-06-15 | 0.034792 |
| 2025-06-16 | 0.034944 |
| 2025-06-17 | 0.035013 |
| 2025-06-18 | 0.035029 |
| 2025-06-19 | 0.035177 |
| 2025-06-20 | 0.035176 |
| 2025-06-21 | 0.03517 |
| 2025-06-22 | 0.035179 |
| 2025-06-23 | 0.03528 |
| 2025-06-24 | 0.035504 |
| 2025-06-25 | 0.035571 |
| 2025-06-26 | 0.035666 |
| 2025-06-27 | 0.035785 |
| 2025-06-28 | 0.035781 |
| 2025-06-29 | 0.035791 |
| 2025-06-30 | 0.035713 |
| 2025-07-01 | 0.03568 |
| 2025-07-02 | 0.035413 |
| 2025-07-03 | 0.035536 |
| 2025-07-04 | 0.035518 |
| 2025-07-05 | 0.035517 |
| 2025-07-06 | 0.035508 |
| 2025-07-07 | 0.035572 |
| 2025-07-08 | 0.035545 |
| 2025-07-09 | 0.035356 |
| 2025-07-10 | 0.035506 |
| 2025-07-11 | 0.035614 |
| 2025-07-12 | 0.035674 |
| 2025-07-13 | 0.035709 |
| 2025-07-14 | 0.035669 |
| 2025-07-15 | 0.035666 |
| 2025-07-16 | 0.035675 |
| 2025-07-17 | 0.035778 |
| 2025-07-18 | 0.035723 |
| 2025-07-19 | 0.035641 |
| 2025-07-20 | 0.035669 |
| 2025-07-21 | 0.035601 |
| 2025-07-22 | 0.035603 |
| 2025-07-23 | 0.035646 |
| 2025-07-24 | 0.035711 |
| 2025-07-25 | 0.035658 |
| 2025-07-26 | 0.035619 |
| 2025-07-27 | 0.035641 |
| 2025-07-28 | 0.035654 |
| 2025-07-29 | 0.035701 |
| 2025-07-30 | 0.035675 |
| 2025-07-31 | 0.035694 |
| 2025-08-01 | 0.035489 |
| 2025-08-02 | 0.035474 |
| 2025-08-03 | 0.035394 |
| 2025-08-04 | 0.03548 |
| 2025-08-05 | 0.035587 |
| 2025-08-06 | 0.035544 |
| 2025-08-07 | 0.035526 |
| 2025-08-08 | 0.035471 |
| 2025-08-09 | 0.035462 |
| 2025-08-10 | 0.035468 |
| 2025-08-11 | 0.035412 |
| 2025-08-12 | 0.035418 |
| 2025-08-13 | 0.035356 |
| 2025-08-14 | 0.03536 |
| 2025-08-15 | 0.035354 |
| 2025-08-16 | 0.035335 |
| 2025-08-17 | 0.035314 |
| 2025-08-18 | 0.035383 |
| 2025-08-19 | 0.035271 |
| 2025-08-20 | 0.035275 |
| 2025-08-21 | 0.035253 |
| 2025-08-22 | 0.035239 |
| 2025-08-23 | 0.035256 |
| 2025-08-24 | 0.035256 |
| 2025-08-25 | 0.035243 |
| 2025-08-26 | 0.035319 |
| 2025-08-27 | 0.03543 |
| 2025-08-28 | 0.035442 |
| 2025-08-29 | 0.035474 |
| 2025-08-30 | 0.035434 |
| 2025-08-31 | 0.0354 |
| 2025-09-01 | 0.035381 |
| 2025-09-02 | 0.035388 |
| 2025-09-03 | 0.035357 |
| 2025-09-04 | 0.035353 |
| 2025-09-05 | 0.035514 |
| 2025-09-06 | 0.035465 |
| 2025-09-07 | 0.035478 |
| 2025-09-08 | 0.03537 |
| 2025-09-09 | 0.035382 |
| 2025-09-10 | 0.035486 |
| 2025-09-11 | 0.03551 |
| 2025-09-12 | 0.035302 |
| 2025-09-13 | 0.03538 |
| 2025-09-14 | 0.03538 |
| 2025-09-15 | 0.035349 |
| 2025-09-16 | 0.035355 |
| 2025-09-17 | 0.035481 |
| 2025-09-18 | 0.035348 |
| 2025-09-19 | 0.035489 |
| 2025-09-20 | 0.035469 |
| 2025-09-21 | 0.035482 |
| 2025-09-22 | 0.035538 |
| 2025-09-23 | 0.035604 |
| 2025-09-24 | 0.035645 |
| 2025-09-25 | 0.03565 |
| 2025-09-26 | 0.035761 |
| 2025-09-27 | 0.035825 |
| 2025-09-28 | 0.035832 |
| 2025-09-29 | 0.035762 |
| 2025-09-30 | 0.035678 |
| 2025-10-01 | 0.035638 |
| 2025-10-02 | 0.035738 |
| 2025-10-03 | 0.035797 |
| 2025-10-04 | 0.035845 |
| 2025-10-05 | 0.035828 |
| 2025-10-06 | 0.035885 |
| 2025-10-07 | 0.035959 |
| 2025-10-08 | 0.036038 |
| 2025-10-09 | 0.035927 |
| 2025-10-10 | 0.035966 |
| 2025-10-11 | 0.035962 |
| 2025-10-12 | 0.036001 |
| 2025-10-13 | 0.035929 |
| 2025-10-14 | 0.035999 |
| 2025-10-15 | 0.035939 |
| 2025-10-16 | 0.035929 |
| 2025-10-17 | 0.035835 |
| 2025-10-18 | 0.035908 |
| 2025-10-19 | 0.035893 |
| 2025-10-20 | 0.035935 |
| 2025-10-21 | 0.035902 |
| 2025-10-22 | 0.035846 |
| 2025-10-23 | 0.03574 |
| 2025-10-24 | 0.035698 |
| 2025-10-25 | 0.035517 |
| 2025-10-26 | 0.035507 |
| 2025-10-27 | 0.035552 |
| 2025-10-28 | 0.035548 |
| 2025-10-29 | 0.035478 |
| 2025-10-30 | 0.035315 |
| 2025-10-31 | 0.035122 |
| 2025-11-01 | 0.035136 |
| 2025-11-02 | 0.035135 |
| 2025-11-03 | 0.03488 |
| 2025-11-04 | 0.034932 |
| 2025-11-05 | 0.034593 |
| 2025-11-06 | 0.034781 |
| 2025-11-07 | 0.034784 |
| 2025-11-08 | 0.034744 |
| 2025-11-09 | 0.034736 |
| 2025-11-10 | 0.034734 |
| 2025-11-11 | 0.034679 |
| 2025-11-12 | 0.034582 |
| 2025-11-13 | 0.034582 |
| 2025-11-14 | 0.034498 |
| 2025-11-15 | 0.034488 |
| 2025-11-16 | 0.034492 |
| 2025-11-17 | 0.034538 |
| 2025-11-18 | 0.034558 |
| 2025-11-19 | 0.034653 |
| 2025-11-20 | 0.034664 |
| 2025-11-21 | 0.034576 |
| 2025-11-22 | 0.034614 |
| 2025-11-23 | 0.034614 |
| 2025-11-24 | 0.034563 |
| 2025-11-25 | 0.034707 |
| 2025-11-26 | 0.034675 |
| 2025-11-27 | 0.034539 |
| 2025-11-28 | 0.034351 |
| 2025-11-29 | 0.034312 |
| 2025-11-30 | 0.034308 |
| 2025-12-01 | 0.034297 |
| 2025-12-02 | 0.034248 |
| 2025-12-03 | 0.034172 |
| 2025-12-04 | 0.034177 |
| 2025-12-05 | 0.034225 |
| 2025-12-06 | 0.034172 |
| 2025-12-07 | 0.034176 |
| 2025-12-08 | 0.034202 |
| 2025-12-09 | 0.034204 |
| 2025-12-10 | 0.034236 |
| 2025-12-11 | 0.034252 |
| 2025-12-12 | 0.034301 |
| 2025-12-13 | 0.03431 |
| 2025-12-14 | 0.034312 |
| 2025-12-15 | 0.034365 |
| 2025-12-16 | 0.034411 |
| 2025-12-17 | 0.034406 |
| 2025-12-18 | 0.034443 |
| 2025-12-19 | 0.034576 |
| 2025-12-20 | 0.034543 |
| 2025-12-21 | 0.034598 |
| 2025-12-22 | 0.034471 |
| 2025-12-23 | 0.034387 |
| 2025-12-24 | 0.034391 |
| 2025-12-25 | 0.034392 |
| 2025-12-26 | 0.034399 |
| 2025-12-27 | 0.034404 |
| 2025-12-28 | 0.034401 |
| 2025-12-29 | 0.03447 |
| 2025-12-30 | 0.034625 |
| 2025-12-31 | 0.034624 |
| 2026-01-01 | 0.034607 |
| 2026-01-02 | 0.034528 |
| 2026-01-03 | 0.034522 |
| 2026-01-04 | 0.034513 |
| 2026-01-05 | 0.034514 |
| 2026-01-06 | 0.034572 |
| 2026-01-07 | 0.034568 |
| 2026-01-08 | 0.034567 |
| 2026-01-09 | 0.034533 |
| 2026-01-10 | 0.034585 |
| 2026-01-11 | 0.034581 |
| 2026-01-12 | 0.034573 |
| 2026-01-13 | 0.034716 |
| 2026-01-14 | 0.034765 |
| 2026-01-15 | 0.034809 |
| 2026-01-16 | 0.034773 |
| 2026-01-17 | 0.034811 |
| 2026-01-18 | 0.034801 |
| 2026-01-19 | 0.034828 |
| 2026-01-20 | 0.034831 |
| 2026-01-21 | 0.034847 |
| 2026-01-22 | 0.034878 |
| 2026-01-23 | 0.034893 |
| 2026-01-24 | 0.034923 |
| 2026-01-25 | 0.034986 |
| 2026-01-26 | 0.035051 |
| 2026-01-27 | 0.035099 |
| 2026-01-28 | 0.035148 |
| 2026-01-29 | 0.035196 |
| 2026-01-30 | 0.035099 |
| 2026-01-31 | 0.035148 |
| 2026-02-01 | 0.035128 |
| 2026-02-02 | 0.035144 |
| 2026-02-03 | 0.035138 |
| 2026-02-04 | 0.035137 |
| 2026-02-05 | 0.035176 |
| 2026-02-06 | 0.035068 |
| 2026-02-07 | 0.035124 |
| 2026-02-08 | 0.035113 |
| 2026-02-09 | 0.035119 |
| 2026-02-10 | 0.035111 |
| 2026-02-11 | 0.035109 |
| 2026-02-12 | 0.035074 |
| 2026-02-13 | 0.035135 |
| 2026-02-14 | 0.035117 |
| 2026-02-15 | 0.035118 |
| 2026-02-16 | 0.03514 |
| 2026-02-17 | 0.035149 |
| 2026-02-18 | 0.035147 |
| 2026-02-19 | 0.035175 |
| 2026-02-20 | 0.035181 |
| 2026-02-21 | 0.035177 |
| 2026-02-22 | 0.035174 |
| 2026-02-23 | 0.035175 |
| 2026-02-24 | 0.035208 |
| 2026-02-25 | 0.035498 |
| 2026-02-26 | 0.035554 |
| 2026-02-27 | 0.03551 |
| 2026-02-28 | 0.035502 |
| 2026-03-01 | 0.035516 |
| 2026-03-02 | 0.035424 |
| 2026-03-03 | 0.035378 |
| 2026-03-04 | 0.035193 |
| 2026-03-05 | 0.035199 |
| 2026-03-06 | 0.035162 |
| 2026-03-07 | 0.035103 |
| 2026-03-08 | 0.035113 |
| 2026-03-09 | 0.035133 |
| 2026-03-10 | 0.035157 |
| 2026-03-11 | 0.035108 |
| 2026-03-12 | 0.035225 |
| 2026-03-13 | 0.03533 |
| 2026-03-14 | 0.035377 |
| 2026-03-15 | 0.035356 |
| 2026-03-16 | 0.035527 |
| 2026-03-17 | 0.035456 |
| 2026-03-18 | 0.035472 |
| 2026-03-19 | 0.035545 |
| 2026-03-20 | 0.035438 |
| 2026-03-21 | 0.03541 |
| 2026-03-22 | 0.035454 |
| 2026-03-23 | 0.035485 |
| 2026-03-24 | 0.035483 |
| 2026-03-25 | 0.035527 |
| 2026-03-26 | 0.035546 |
| 2026-03-27 | 0.035507 |
| 2026-03-28 | 0.035486 |
| 2026-03-29 | 0.035484 |
| 2026-03-30 | 0.035548 |
| 2026-03-31 | 0.035509 |
| 2026-04-01 | 0.035401 |
| 2026-04-02 | 0.035306 |
| 2026-04-03 | 0.035297 |
| 2026-04-04 | 0.035301 |
| 2026-04-05 | 0.035309 |
| 2026-04-06 | 0.035296 |
| 2026-04-07 | 0.035433 |
| 2026-04-08 | 0.035432 |
| 2026-04-09 | 0.035467 |
| 2026-04-10 | 0.035532 |
| 2026-04-11 | 0.035537 |
| 2026-04-12 | 0.035537 |
| 2026-04-13 | 0.035558 |
| 2026-04-14 | 0.035398 |
| 2026-04-15 | 0.035354 |
| 2026-04-16 | 0.035322 |
| 2026-04-17 | 0.035409 |
| 2026-04-18 | 0.035474 |
| 2026-04-19 | 0.035474 |
| 2026-04-20 | 0.035606 |
| 2026-04-21 | 0.035504 |
| 2026-04-22 | 0.035425 |
| 2026-04-23 | 0.035408 |
| 2026-04-24 | 0.035406 |
| 2026-04-25 | 0.035389 |
| 2026-04-26 | 0.035389 |
| 2026-04-27 | 0.035483 |
| 2026-04-28 | 0.035567 |
| 2026-04-29 | 0.035502 |
| 2026-04-30 | 0.035988 |
| 2026-05-01 | 0.036165 |
| 2026-05-02 | 0.036209 |
| 2026-05-03 | 0.036176 |
| 2026-05-04 | 0.036195 |
| 2026-05-05 | 0.036397 |
| 2026-05-06 | 0.036628 |
| 2026-05-07 | 0.03661 |
| 2026-05-08 | 0.036324 |
| 2026-05-09 | 0.036278 |
| 2026-05-10 | 0.036278 |
| 2026-05-11 | 0.036234 |
| 2026-05-12 | 0.036192 |
| 2026-05-13 | 0.036254 |
| 2026-05-14 | 0.036249 |
| 2026-05-15 | 0.036327 |
| 2026-05-16 | 0.035862 |
| 2026-05-17 | 0.035909 |
| 2026-05-18 | 0.036326 |
| 2026-05-19 | 0.036452 |
| 2026-05-20 | 0.036494 |
| 2026-05-21 | 0.036565 |
| 2026-05-22 | 0.036552 |
| 2026-05-23 | 0.036612 |
| 2026-05-24 | 0.036524 |
| 2026-05-25 | 0.036525 |
| 2026-05-26 | 0.036479 |
| 2026-05-27 | 0.036526 |
| 2026-05-28 | 0.036648 |
| 2026-05-29 | 0.036626 |
| 2026-05-30 | 0.036631 |
| 2026-05-31 | 0.036645 |
| 2026-06-01 | 0.03653 |
| 2026-06-02 | 0.036596 |
| 2026-06-03 | 0.036663 |
| 2026-06-04 | 0.036616 |
| 2026-06-05 | 0.036478 |
| 2026-06-06 | 0.036424 |
| 2026-06-08 | 0.036512 |
| 2026-06-09 | 0.036477 |
| 2026-06-10 | 0.03652 |
| 2026-06-11 | 0.036435 |
| 2026-06-12 | 0.036309 |
| 2026-06-13 | 0.036301 |
| 2026-06-14 | 0.03631 |
| 2026-06-15 | 0.036164 |
| 2026-06-16 | 0.036236 |
| 2026-06-17 | 0.036232 |
| 2026-06-18 | 0.036283 |
| 2026-06-19 | 0.036386 |
| 2026-06-20 | 0.036377 |
| 2026-06-21 | 0.036366 |
| 2026-06-22 | 0.03638 |
| 2026-06-23 | 0.036438 |
| 2026-06-24 | 0.036423 |
| 2026-06-25 | 0.036331 |
| 2026-06-26 | 0.036396 |
| 2026-06-27 | 0.036391 |
| 2026-06-28 | 0.036338 |
| 2026-06-29 | 0.036401 |
| 2026-06-30 | 0.036415 |
| 2026-07-01 | 0.036416 |
| 2026-07-02 | 0.036334 |
| 2026-07-03 | 0.03636 |
| 2026-07-04 | 0.036275 |
| 2026-07-05 | 0.036275 |
| 2026-07-06 | 0.036326 |
| 2026-07-07 | 0.036394 |
| 2026-07-08 | 0.036515 |
| 2026-07-09 | 0.036516 |
| 2026-07-10 | 0.036443 |
| 2026-07-11 | 0.036513 |
| 2026-07-12 | 0.036502 |
| 2026-07-13 | 0.036499 |
| 2026-07-14 | 0.036652 |
| 2026-07-15 | 0.036553 |
| 2026-07-16 | 0.03665 |
| 2026-07-17 | 0.036545 |
| 2026-07-18 | 0.036486 |
| 2026-07-19 | 0.036407 |
| 2026-07-20 | 0.036597 |
| 2026-07-21 | 0.036618 |
| 2026-07-22 | 0.036578 |
| 2026-07-23 | 0.036506 |
| 2026-07-24 | 0.036603 |
| 2026-07-25 | 0.036494 |
| 2026-07-26 | 0.036533 |
| 2026-07-27 | 0.036638 |
| 2026-07-28 | 0.03674 |
| 2026-07-29 | 0.036713 |
| 2026-07-30 | 0.036769 |
| 2026-07-31 | 0.036793 |
| 2026-08-01 | 0.036912 |
| 2026-08-02 | 0.036933 |
| 2026-08-03 | 0.03694 |
| 2026-08-04 | 0.036978 |
| 2026-08-05 | 0.037002 |
| 2026-08-06 | 0.037002 |
| 2026-08-07 | 0.036833 |
| 2026-08-08 | 0.036764 |
| 2026-08-09 | 0.036713 |
| 2026-08-10 | 0.036872 |
| 2026-08-11 | 0.03685 |
| 2026-08-12 | 0.036955 |
| 2026-08-13 | 0.03688 |
| 2026-08-14 | 0.036868 |
| 2026-08-15 | 0.036822 |
| 2026-08-16 | 0.036835 |
| 2026-08-17 | 0.036845 |
| 2026-08-18 | 0.036879 |
| 2026-08-19 | 0.036894 |
| 2026-08-20 | 0.036982 |
| 2026-08-21 | 0.03712 |
| 2026-08-22 | 0.037111 |
| 2026-08-23 | 0.037111 |
| 2026-08-24 | 0.037184 |
| 2026-08-25 | 0.037154 |
| 2026-08-26 | 0.037229 |
| 2026-08-27 | 0.037452 |
| 2026-08-28 | 0.037346 |
| 2026-08-29 | 0.037367 |
| 2026-08-30 | 0.037387 |
| 2026-08-31 | 0.037352 |
| 2026-09-01 | 0.037334 |
| 2026-09-02 | 0.037381 |
| 2026-09-03 | 0.037364 |
| 2026-09-04 | 0.037308 |
| 2026-09-05 | 0.037305 |
| 2026-09-06 | 0.0373 |
| 2026-09-07 | 0.0373 |
| 2026-09-08 | 0.037393 |
| 2026-09-09 | 0.037425 |
| 2026-09-10 | 0.037517 |
| 2026-09-11 | 0.037641 |
| 2026-09-12 | 0.037632 |
| 2026-09-13 | 0.037629 |
| 2026-09-14 | 0.037602 |
| 2026-09-15 | 0.03759 |
| 2026-09-16 | 0.037645 |
| 2026-09-17 | 0.037642 |
| 2026-09-18 | 0.037766 |
| 2026-09-19 | 0.037784 |
| 2026-09-20 | 0.03779 |
| 2026-09-21 | 0.03793 |
| 2026-09-22 | 0.038049 |
| 2026-09-23 | 0.038249 |
| 2026-09-24 | 0.038245 |
| 2026-09-25 | 0.038627 |
| 2026-09-26 | 0.038497 |
| 2026-09-27 | 0.038498 |
| 2026-09-28 | 0.038529 |
| 2026-09-29 | 0.038586 |
| 2026-09-30 | 0.038531 |
| 2026-10-01 | 0.038562 |
| 2026-10-02 | 0.039042 |
| 2026-10-03 | 0.038905 |
| 2026-10-05 | 0.038951 |
| 2026-10-06 | 0.039001 |
| 2026-10-07 | 0.039071 |
| 2026-10-08 | 0.039002 |
| 2026-10-09 | 0.039039 |
| 2026-10-10 | 0.039068 |
| 2026-10-11 | 0.039025 |
| 2026-10-12 | 0.039127 |
| 2026-10-13 | 0.039179 |
| 2026-10-14 | 0.03918 |
| 2026-10-15 | 0.039103 |
| 2026-10-16 | 0.03914 |
| 2026-10-17 | 0.039087 |
| 2026-10-18 | 0.039099 |
| 2026-10-19 | 0.039049 |
| 2026-10-20 | 0.039139 |
| 2026-10-21 | 0.039181 |
| 2026-10-22 | 0.039194 |
High
0.03919
Low
0.03331
Average
0.03536
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/RON API questions
How do I get the ISK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/RON rate in rates.RON.
How far back does ISK/RON historical data go?
Daily ISK/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.