ISK to QAR exchange rate API
Iceland Krona to Qatari Rial · quoted 2026-10-22
0.03004
▲ +13.88% over 2Y
1 ISK = 0.03004 QAR · 1 QAR = 33.2845 ISK · Get this rate via the API
1 ISK buys 0.03004 QAR as of 2026-10-22, so 1 QAR buys 33.2845 ISK. Over the last 2 years, ISK/QAR traded between 0.02561 and 0.03038, averaged 0.02866 and rose 13.88%. The API holds daily ISK/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-22 | 0.026382 |
| 2024-10-23 | 0.02625 |
| 2024-10-24 | 0.026439 |
| 2024-10-25 | 0.026427 |
| 2024-10-26 | 0.026368 |
| 2024-10-27 | 0.026426 |
| 2024-10-28 | 0.02641 |
| 2024-10-29 | 0.026373 |
| 2024-10-30 | 0.026509 |
| 2024-10-31 | 0.026602 |
| 2024-11-01 | 0.026573 |
| 2024-11-02 | 0.026482 |
| 2024-11-03 | 0.02652 |
| 2024-11-04 | 0.026655 |
| 2024-11-05 | 0.026638 |
| 2024-11-06 | 0.02625 |
| 2024-11-07 | 0.026471 |
| 2024-11-08 | 0.026368 |
| 2024-11-09 | 0.026237 |
| 2024-11-10 | 0.026225 |
| 2024-11-11 | 0.026142 |
| 2024-11-12 | 0.026129 |
| 2024-11-13 | 0.026159 |
| 2024-11-14 | 0.026206 |
| 2024-11-15 | 0.026439 |
| 2024-11-16 | 0.026444 |
| 2024-11-17 | 0.026462 |
| 2024-11-18 | 0.026617 |
| 2024-11-19 | 0.026499 |
| 2024-11-20 | 0.026423 |
| 2024-11-21 | 0.02626 |
| 2024-11-22 | 0.026012 |
| 2024-11-23 | 0.026061 |
| 2024-11-24 | 0.026055 |
| 2024-11-25 | 0.026291 |
| 2024-11-26 | 0.026359 |
| 2024-11-27 | 0.026491 |
| 2024-11-28 | 0.026445 |
| 2024-11-29 | 0.026386 |
| 2024-11-30 | 0.026495 |
| 2024-12-01 | 0.026491 |
| 2024-12-02 | 0.026213 |
| 2024-12-03 | 0.026261 |
| 2024-12-04 | 0.026284 |
| 2024-12-05 | 0.026368 |
| 2024-12-06 | 0.026434 |
| 2024-12-07 | 0.026405 |
| 2024-12-08 | 0.026433 |
| 2024-12-09 | 0.026365 |
| 2024-12-10 | 0.026263 |
| 2024-12-11 | 0.026213 |
| 2024-12-12 | 0.026173 |
| 2024-12-13 | 0.02624 |
| 2024-12-14 | 0.026239 |
| 2024-12-15 | 0.026241 |
| 2024-12-16 | 0.026335 |
| 2024-12-17 | 0.026405 |
| 2024-12-18 | 0.026366 |
| 2024-12-19 | 0.026149 |
| 2024-12-20 | 0.026113 |
| 2024-12-21 | 0.026162 |
| 2024-12-22 | 0.026135 |
| 2024-12-23 | 0.026072 |
| 2024-12-24 | 0.026077 |
| 2024-12-25 | 0.026087 |
| 2024-12-26 | 0.026087 |
| 2024-12-27 | 0.026177 |
| 2024-12-28 | 0.026258 |
| 2024-12-29 | 0.026178 |
| 2024-12-30 | 0.026418 |
| 2024-12-31 | 0.026279 |
| 2025-01-01 | 0.026181 |
| 2025-01-02 | 0.026107 |
| 2025-01-03 | 0.026015 |
| 2025-01-04 | 0.026038 |
| 2025-01-05 | 0.026015 |
| 2025-01-06 | 0.026227 |
| 2025-01-07 | 0.026 |
| 2025-01-08 | 0.025803 |
| 2025-01-09 | 0.025886 |
| 2025-01-10 | 0.025813 |
| 2025-01-11 | 0.025771 |
| 2025-01-12 | 0.025814 |
| 2025-01-13 | 0.025689 |
| 2025-01-14 | 0.025736 |
| 2025-01-15 | 0.02591 |
| 2025-01-16 | 0.025768 |
| 2025-01-17 | 0.025833 |
| 2025-01-18 | 0.025705 |
| 2025-01-19 | 0.025833 |
| 2025-01-20 | 0.025807 |
| 2025-01-21 | 0.025839 |
| 2025-01-22 | 0.025947 |
| 2025-01-23 | 0.025956 |
| 2025-01-24 | 0.026054 |
| 2025-01-25 | 0.026106 |
| 2025-01-26 | 0.026102 |
| 2025-01-27 | 0.026199 |
| 2025-01-28 | 0.025963 |
| 2025-01-29 | 0.025972 |
| 2025-01-30 | 0.025918 |
| 2025-01-31 | 0.025787 |
| 2025-02-01 | 0.025712 |
| 2025-02-02 | 0.025788 |
| 2025-02-03 | 0.025614 |
| 2025-02-04 | 0.025626 |
| 2025-02-05 | 0.025842 |
| 2025-02-06 | 0.025723 |
| 2025-02-07 | 0.025765 |
| 2025-02-08 | 0.025638 |
| 2025-02-09 | 0.025633 |
| 2025-02-10 | 0.025624 |
| 2025-02-11 | 0.025633 |
| 2025-02-12 | 0.025783 |
| 2025-02-13 | 0.025762 |
| 2025-02-14 | 0.025892 |
| 2025-02-15 | 0.025962 |
| 2025-02-16 | 0.02599 |
| 2025-02-17 | 0.02595 |
| 2025-02-18 | 0.025921 |
| 2025-02-19 | 0.02596 |
| 2025-02-20 | 0.026089 |
| 2025-02-21 | 0.026144 |
| 2025-02-22 | 0.026129 |
| 2025-02-23 | 0.026139 |
| 2025-02-24 | 0.026255 |
| 2025-02-25 | 0.026224 |
| 2025-02-26 | 0.026279 |
| 2025-02-27 | 0.02621 |
| 2025-02-28 | 0.026009 |
| 2025-03-01 | 0.025966 |
| 2025-03-02 | 0.025963 |
| 2025-03-03 | 0.026144 |
| 2025-03-04 | 0.026266 |
| 2025-03-05 | 0.02657 |
| 2025-03-06 | 0.026751 |
| 2025-03-07 | 0.026829 |
| 2025-03-08 | 0.02681 |
| 2025-03-09 | 0.026884 |
| 2025-03-10 | 0.026872 |
| 2025-03-11 | 0.027038 |
| 2025-03-12 | 0.027047 |
| 2025-03-13 | 0.026982 |
| 2025-03-14 | 0.027166 |
| 2025-03-15 | 0.027076 |
| 2025-03-16 | 0.027054 |
| 2025-03-17 | 0.027164 |
| 2025-03-18 | 0.027276 |
| 2025-03-19 | 0.027261 |
| 2025-03-20 | 0.027326 |
| 2025-03-21 | 0.027311 |
| 2025-03-22 | 0.027319 |
| 2025-03-23 | 0.027298 |
| 2025-03-25 | 0.027344 |
| 2025-03-26 | 0.027402 |
| 2025-03-27 | 0.027587 |
| 2025-03-28 | 0.027579 |
| 2025-03-29 | 0.027644 |
| 2025-03-30 | 0.02758 |
| 2025-03-31 | 0.027588 |
| 2025-04-01 | 0.027326 |
| 2025-04-02 | 0.027364 |
| 2025-04-03 | 0.027915 |
| 2025-04-04 | 0.027814 |
| 2025-04-05 | 0.027534 |
| 2025-04-06 | 0.027534 |
| 2025-04-07 | 0.027511 |
| 2025-04-08 | 0.027469 |
| 2025-04-09 | 0.027707 |
| 2025-04-10 | 0.027877 |
| 2025-04-11 | 0.028423 |
| 2025-04-12 | 0.028457 |
| 2025-04-13 | 0.028457 |
| 2025-04-14 | 0.028579 |
| 2025-04-15 | 0.028323 |
| 2025-04-16 | 0.028446 |
| 2025-04-17 | 0.028497 |
| 2025-04-18 | 0.028526 |
| 2025-04-19 | 0.028573 |
| 2025-04-20 | 0.028559 |
| 2025-04-21 | 0.02879 |
| 2025-04-22 | 0.028828 |
| 2025-04-23 | 0.028675 |
| 2025-04-24 | 0.028577 |
| 2025-04-25 | 0.028529 |
| 2025-04-26 | 0.028463 |
| 2025-04-27 | 0.028462 |
| 2025-04-28 | 0.028414 |
| 2025-04-29 | 0.028335 |
| 2025-04-30 | 0.028374 |
| 2025-05-01 | 0.028249 |
| 2025-05-02 | 0.028221 |
| 2025-05-03 | 0.02815 |
| 2025-05-04 | 0.028281 |
| 2025-05-05 | 0.028144 |
| 2025-05-06 | 0.0281 |
| 2025-05-08 | 0.028068 |
| 2025-05-09 | 0.027881 |
| 2025-05-10 | 0.02788 |
| 2025-05-11 | 0.027903 |
| 2025-05-12 | 0.027594 |
| 2025-05-13 | 0.027571 |
| 2025-05-14 | 0.028131 |
| 2025-05-15 | 0.028136 |
| 2025-05-17 | 0.027845 |
| 2025-05-18 | 0.027798 |
| 2025-05-19 | 0.028097 |
| 2025-05-20 | 0.028044 |
| 2025-05-21 | 0.028498 |
| 2025-05-22 | 0.028468 |
| 2025-05-23 | 0.028369 |
| 2025-05-24 | 0.028517 |
| 2025-05-25 | 0.028517 |
| 2025-05-26 | 0.028649 |
| 2025-05-27 | 0.028705 |
| 2025-05-28 | 0.028606 |
| 2025-05-29 | 0.028476 |
| 2025-05-30 | 0.028622 |
| 2025-05-31 | 0.028605 |
| 2025-06-01 | 0.028605 |
| 2025-06-02 | 0.028784 |
| 2025-06-03 | 0.028661 |
| 2025-06-04 | 0.028656 |
| 2025-06-05 | 0.028794 |
| 2025-06-06 | 0.028804 |
| 2025-06-07 | 0.028804 |
| 2025-06-08 | 0.028809 |
| 2025-06-09 | 0.028841 |
| 2025-06-10 | 0.02893 |
| 2025-06-11 | 0.02898 |
| 2025-06-12 | 0.029347 |
| 2025-06-13 | 0.029059 |
| 2025-06-14 | 0.029201 |
| 2025-06-15 | 0.029149 |
| 2025-06-16 | 0.029297 |
| 2025-06-17 | 0.029322 |
| 2025-06-18 | 0.02917 |
| 2025-06-19 | 0.029216 |
| 2025-06-20 | 0.02931 |
| 2025-06-21 | 0.029328 |
| 2025-06-22 | 0.029328 |
| 2025-06-23 | 0.029201 |
| 2025-06-24 | 0.029711 |
| 2025-06-25 | 0.029688 |
| 2025-06-26 | 0.029936 |
| 2025-06-27 | 0.030001 |
| 2025-06-28 | 0.030036 |
| 2025-06-29 | 0.030036 |
| 2025-06-30 | 0.03 |
| 2025-07-01 | 0.03023 |
| 2025-07-02 | 0.029921 |
| 2025-07-03 | 0.030116 |
| 2025-07-04 | 0.030078 |
| 2025-07-05 | 0.030102 |
| 2025-07-06 | 0.030102 |
| 2025-07-07 | 0.029978 |
| 2025-07-08 | 0.029911 |
| 2025-07-09 | 0.029652 |
| 2025-07-10 | 0.029804 |
| 2025-07-11 | 0.029821 |
| 2025-07-12 | 0.029886 |
| 2025-07-13 | 0.029898 |
| 2025-07-14 | 0.029881 |
| 2025-07-15 | 0.029817 |
| 2025-07-16 | 0.029698 |
| 2025-07-17 | 0.029723 |
| 2025-07-18 | 0.029863 |
| 2025-07-19 | 0.029727 |
| 2025-07-20 | 0.029745 |
| 2025-07-21 | 0.029822 |
| 2025-07-22 | 0.029904 |
| 2025-07-23 | 0.030015 |
| 2025-07-24 | 0.030135 |
| 2025-07-25 | 0.03001 |
| 2025-07-26 | 0.030053 |
| 2025-07-27 | 0.030053 |
| 2025-07-28 | 0.029831 |
| 2025-07-29 | 0.029521 |
| 2025-07-30 | 0.029506 |
| 2025-07-31 | 0.029299 |
| 2025-08-01 | 0.029028 |
| 2025-08-02 | 0.029491 |
| 2025-08-03 | 0.029427 |
| 2025-08-04 | 0.029438 |
| 2025-08-05 | 0.029472 |
| 2025-08-06 | 0.029578 |
| 2025-08-07 | 0.029678 |
| 2025-08-08 | 0.029649 |
| 2025-08-09 | 0.029637 |
| 2025-08-10 | 0.029639 |
| 2025-08-11 | 0.029583 |
| 2025-08-12 | 0.029542 |
| 2025-08-13 | 0.029768 |
| 2025-08-14 | 0.029714 |
| 2025-08-15 | 0.029709 |
| 2025-08-16 | 0.029734 |
| 2025-08-17 | 0.029744 |
| 2025-08-18 | 0.029713 |
| 2025-08-19 | 0.029653 |
| 2025-08-20 | 0.029574 |
| 2025-08-21 | 0.029543 |
| 2025-08-22 | 0.029465 |
| 2025-08-23 | 0.029743 |
| 2025-08-24 | 0.029743 |
| 2025-08-25 | 0.029691 |
| 2025-08-26 | 0.029628 |
| 2025-08-27 | 0.029509 |
| 2025-08-28 | 0.02972 |
| 2025-08-29 | 0.029674 |
| 2025-08-30 | 0.029705 |
| 2025-08-31 | 0.029675 |
| 2025-09-01 | 0.029736 |
| 2025-09-02 | 0.029613 |
| 2025-09-03 | 0.029538 |
| 2025-09-04 | 0.029523 |
| 2025-09-05 | 0.029774 |
| 2025-09-06 | 0.029826 |
| 2025-09-07 | 0.029821 |
| 2025-09-08 | 0.029769 |
| 2025-09-09 | 0.02981 |
| 2025-09-10 | 0.029799 |
| 2025-09-11 | 0.029785 |
| 2025-09-13 | 0.029825 |
| 2025-09-14 | 0.029828 |
| 2025-09-15 | 0.029907 |
| 2025-09-16 | 0.030012 |
| 2025-09-17 | 0.030172 |
| 2025-09-18 | 0.029998 |
| 2025-09-19 | 0.029873 |
| 2025-09-20 | 0.02988 |
| 2025-09-21 | 0.029902 |
| 2025-09-22 | 0.03003 |
| 2025-09-23 | 0.030102 |
| 2025-09-24 | 0.03005 |
| 2025-09-25 | 0.030006 |
| 2025-09-26 | 0.029919 |
| 2025-09-27 | 0.030035 |
| 2025-09-28 | 0.030037 |
| 2025-09-29 | 0.03005 |
| 2025-09-30 | 0.030012 |
| 2025-10-01 | 0.029926 |
| 2025-10-02 | 0.030087 |
| 2025-10-03 | 0.030036 |
| 2025-10-04 | 0.030099 |
| 2025-10-05 | 0.030098 |
| 2025-10-06 | 0.029977 |
| 2025-10-07 | 0.029988 |
| 2025-10-08 | 0.02993 |
| 2025-10-09 | 0.029805 |
| 2025-10-10 | 0.029736 |
| 2025-10-11 | 0.02987 |
| 2025-10-12 | 0.029855 |
| 2025-10-13 | 0.029739 |
| 2025-10-14 | 0.02974 |
| 2025-10-15 | 0.029875 |
| 2025-10-16 | 0.029945 |
| 2025-10-17 | 0.029942 |
| 2025-10-18 | 0.029939 |
| 2025-10-19 | 0.029941 |
| 2025-10-20 | 0.02996 |
| 2025-10-21 | 0.029837 |
| 2025-10-22 | 0.029743 |
| 2025-10-23 | 0.029675 |
| 2025-10-24 | 0.029682 |
| 2025-10-25 | 0.029553 |
| 2025-10-26 | 0.029556 |
| 2025-10-27 | 0.029629 |
| 2025-10-28 | 0.029603 |
| 2025-10-29 | 0.029556 |
| 2025-10-30 | 0.029195 |
| 2025-10-31 | 0.029044 |
| 2025-11-01 | 0.029006 |
| 2025-11-02 | 0.029006 |
| 2025-11-03 | 0.028745 |
| 2025-11-04 | 0.028727 |
| 2025-11-05 | 0.028456 |
| 2025-11-06 | 0.028714 |
| 2025-11-07 | 0.028783 |
| 2025-11-08 | 0.028755 |
| 2025-11-09 | 0.028756 |
| 2025-11-10 | 0.028769 |
| 2025-11-11 | 0.02874 |
| 2025-11-12 | 0.028664 |
| 2025-11-13 | 0.02877 |
| 2025-11-14 | 0.028764 |
| 2025-11-15 | 0.028698 |
| 2025-11-16 | 0.028699 |
| 2025-11-17 | 0.028667 |
| 2025-11-18 | 0.02866 |
| 2025-11-19 | 0.028716 |
| 2025-11-20 | 0.028549 |
| 2025-11-21 | 0.028486 |
| 2025-11-22 | 0.028509 |
| 2025-11-23 | 0.028507 |
| 2025-11-24 | 0.028546 |
| 2025-11-25 | 0.02868 |
| 2025-11-26 | 0.028705 |
| 2025-11-27 | 0.028611 |
| 2025-11-28 | 0.028407 |
| 2025-11-29 | 0.028448 |
| 2025-11-30 | 0.028451 |
| 2025-12-01 | 0.028565 |
| 2025-12-02 | 0.028448 |
| 2025-12-03 | 0.028504 |
| 2025-12-04 | 0.028499 |
| 2025-12-05 | 0.028486 |
| 2025-12-06 | 0.028441 |
| 2025-12-07 | 0.028446 |
| 2025-12-08 | 0.02851 |
| 2025-12-09 | 0.028466 |
| 2025-12-11 | 0.028693 |
| 2025-12-12 | 0.028774 |
| 2025-12-13 | 0.028802 |
| 2025-12-14 | 0.028803 |
| 2025-12-15 | 0.028867 |
| 2025-12-16 | 0.028962 |
| 2025-12-17 | 0.028829 |
| 2025-12-18 | 0.028861 |
| 2025-12-19 | 0.028961 |
| 2025-12-20 | 0.028971 |
| 2025-12-21 | 0.028971 |
| 2025-12-22 | 0.028964 |
| 2025-12-23 | 0.028987 |
| 2025-12-24 | 0.028989 |
| 2025-12-25 | 0.028965 |
| 2025-12-26 | 0.028988 |
| 2025-12-27 | 0.02896 |
| 2025-12-28 | 0.028961 |
| 2025-12-29 | 0.028977 |
| 2025-12-30 | 0.029073 |
| 2025-12-31 | 0.029055 |
| 2026-01-01 | 0.029032 |
| 2026-01-02 | 0.028944 |
| 2026-01-03 | 0.028945 |
| 2026-01-04 | 0.028941 |
| 2026-01-05 | 0.028803 |
| 2026-01-06 | 0.028949 |
| 2026-01-07 | 0.028892 |
| 2026-01-08 | 0.02887 |
| 2026-01-09 | 0.028749 |
| 2026-01-10 | 0.028779 |
| 2026-01-11 | 0.028776 |
| 2026-01-12 | 0.028912 |
| 2026-01-13 | 0.028936 |
| 2026-01-14 | 0.028968 |
| 2026-01-15 | 0.02894 |
| 2026-01-16 | 0.028883 |
| 2026-01-17 | 0.028878 |
| 2026-01-18 | 0.028877 |
| 2026-01-19 | 0.028958 |
| 2026-01-20 | 0.029199 |
| 2026-01-21 | 0.029227 |
| 2026-01-22 | 0.029184 |
| 2026-01-23 | 0.029274 |
| 2026-01-24 | 0.029467 |
| 2026-01-25 | 0.029467 |
| 2026-01-26 | 0.02963 |
| 2026-01-27 | 0.029904 |
| 2026-01-28 | 0.030058 |
| 2026-01-29 | 0.030085 |
| 2026-01-30 | 0.029879 |
| 2026-01-31 | 0.029763 |
| 2026-02-01 | 0.029763 |
| 2026-02-02 | 0.029722 |
| 2026-02-03 | 0.029624 |
| 2026-02-04 | 0.029672 |
| 2026-02-05 | 0.029657 |
| 2026-02-06 | 0.029566 |
| 2026-02-07 | 0.029662 |
| 2026-02-08 | 0.029654 |
| 2026-02-09 | 0.029837 |
| 2026-02-10 | 0.029858 |
| 2026-02-11 | 0.029895 |
| 2026-02-12 | 0.029881 |
| 2026-02-13 | 0.029777 |
| 2026-02-14 | 0.029794 |
| 2026-02-15 | 0.029793 |
| 2026-02-16 | 0.02976 |
| 2026-02-17 | 0.029687 |
| 2026-02-18 | 0.029755 |
| 2026-02-19 | 0.029524 |
| 2026-02-20 | 0.029559 |
| 2026-02-21 | 0.029596 |
| 2026-02-22 | 0.029599 |
| 2026-02-23 | 0.029602 |
| 2026-02-24 | 0.029625 |
| 2026-02-25 | 0.029891 |
| 2026-02-26 | 0.030009 |
| 2026-02-27 | 0.029944 |
| 2026-02-28 | 0.029969 |
| 2026-03-01 | 0.029969 |
| 2026-03-02 | 0.02959 |
| 2026-03-03 | 0.029317 |
| 2026-03-04 | 0.029303 |
| 2026-03-05 | 0.029225 |
| 2026-03-06 | 0.029042 |
| 2026-03-07 | 0.029146 |
| 2026-03-08 | 0.029141 |
| 2026-03-09 | 0.028987 |
| 2026-03-10 | 0.029247 |
| 2026-03-11 | 0.029072 |
| 2026-03-12 | 0.029067 |
| 2026-03-13 | 0.028968 |
| 2026-03-14 | 0.028855 |
| 2026-03-15 | 0.028864 |
| 2026-03-16 | 0.029135 |
| 2026-03-17 | 0.029228 |
| 2026-03-18 | 0.02915 |
| 2026-03-19 | 0.029163 |
| 2026-03-20 | 0.029249 |
| 2026-03-21 | 0.029283 |
| 2026-03-22 | 0.029281 |
| 2026-03-23 | 0.029393 |
| 2026-03-24 | 0.029379 |
| 2026-03-25 | 0.029424 |
| 2026-03-26 | 0.02929 |
| 2026-03-27 | 0.029193 |
| 2026-03-28 | 0.029282 |
| 2026-03-29 | 0.029179 |
| 2026-03-30 | 0.02915 |
| 2026-03-31 | 0.029145 |
| 2026-04-01 | 0.029334 |
| 2026-04-02 | 0.029051 |
| 2026-04-03 | 0.029077 |
| 2026-04-04 | 0.029032 |
| 2026-04-05 | 0.029046 |
| 2026-04-06 | 0.029036 |
| 2026-04-07 | 0.029254 |
| 2026-04-08 | 0.029631 |
| 2026-04-09 | 0.029667 |
| 2026-04-10 | 0.029799 |
| 2026-04-11 | 0.029838 |
| 2026-04-12 | 0.029791 |
| 2026-04-13 | 0.029701 |
| 2026-04-14 | 0.029898 |
| 2026-04-15 | 0.029838 |
| 2026-04-16 | 0.029715 |
| 2026-04-17 | 0.029873 |
| 2026-04-18 | 0.029868 |
| 2026-04-19 | 0.029916 |
| 2026-04-20 | 0.030039 |
| 2026-04-21 | 0.029843 |
| 2026-04-22 | 0.029744 |
| 2026-04-23 | 0.029751 |
| 2026-04-24 | 0.029691 |
| 2026-04-25 | 0.029722 |
| 2026-04-26 | 0.029673 |
| 2026-04-27 | 0.029776 |
| 2026-04-28 | 0.029887 |
| 2026-04-29 | 0.029699 |
| 2026-04-30 | 0.029608 |
| 2026-05-01 | 0.02973 |
| 2026-05-02 | 0.029699 |
| 2026-05-03 | 0.029699 |
| 2026-05-04 | 0.029685 |
| 2026-05-05 | 0.029687 |
| 2026-05-06 | 0.029869 |
| 2026-05-07 | 0.029825 |
| 2026-05-08 | 0.029909 |
| 2026-05-09 | 0.029836 |
| 2026-05-10 | 0.029878 |
| 2026-05-11 | 0.029825 |
| 2026-05-12 | 0.029712 |
| 2026-05-14 | 0.029662 |
| 2026-05-15 | 0.029519 |
| 2026-05-16 | 0.029463 |
| 2026-05-17 | 0.029464 |
| 2026-05-18 | 0.029667 |
| 2026-05-19 | 0.029495 |
| 2026-05-20 | 0.029444 |
| 2026-05-21 | 0.029442 |
| 2026-05-23 | 0.029412 |
| 2026-05-24 | 0.029411 |
| 2026-05-25 | 0.029512 |
| 2026-05-26 | 0.02949 |
| 2026-05-27 | 0.029538 |
| 2026-05-28 | 0.029529 |
| 2026-05-29 | 0.029556 |
| 2026-05-30 | 0.029605 |
| 2026-05-31 | 0.029605 |
| 2026-06-01 | 0.029479 |
| 2026-06-02 | 0.029528 |
| 2026-06-03 | 0.02948 |
| 2026-06-04 | 0.029505 |
| 2026-06-05 | 0.029464 |
| 2026-06-06 | 0.029206 |
| 2026-06-09 | 0.029335 |
| 2026-06-10 | 0.02929 |
| 2026-06-11 | 0.029203 |
| 2026-06-12 | 0.029198 |
| 2026-06-13 | 0.029203 |
| 2026-06-14 | 0.029203 |
| 2026-06-15 | 0.029177 |
| 2026-06-16 | 0.029225 |
| 2026-06-17 | 0.029218 |
| 2026-06-18 | 0.02889 |
| 2026-06-19 | 0.028986 |
| 2026-06-20 | 0.028988 |
| 2026-06-21 | 0.028989 |
| 2026-06-22 | 0.028958 |
| 2026-06-23 | 0.028796 |
| 2026-06-24 | 0.028704 |
| 2026-06-25 | 0.02867 |
| 2026-06-26 | 0.028819 |
| 2026-06-27 | 0.028779 |
| 2026-06-28 | 0.028778 |
| 2026-06-29 | 0.028831 |
| 2026-06-30 | 0.028801 |
| 2026-07-01 | 0.028813 |
| 2026-07-02 | 0.028857 |
| 2026-07-03 | 0.028938 |
| 2026-07-04 | 0.028912 |
| 2026-07-05 | 0.028913 |
| 2026-07-06 | 0.028854 |
| 2026-07-07 | 0.02894 |
| 2026-07-08 | 0.028947 |
| 2026-07-09 | 0.029026 |
| 2026-07-10 | 0.028972 |
| 2026-07-11 | 0.028978 |
| 2026-07-12 | 0.028978 |
| 2026-07-13 | 0.028998 |
| 2026-07-14 | 0.02899 |
| 2026-07-15 | 0.028952 |
| 2026-07-16 | 0.029188 |
| 2026-07-17 | 0.029026 |
| 2026-07-18 | 0.029037 |
| 2026-07-19 | 0.029037 |
| 2026-07-20 | 0.029043 |
| 2026-07-21 | 0.029064 |
| 2026-07-22 | 0.028997 |
| 2026-07-23 | 0.028916 |
| 2026-07-24 | 0.028959 |
| 2026-07-25 | 0.028938 |
| 2026-07-26 | 0.028943 |
| 2026-07-27 | 0.02903 |
| 2026-07-28 | 0.029056 |
| 2026-07-29 | 0.029048 |
| 2026-07-30 | 0.029293 |
| 2026-07-31 | 0.029316 |
| 2026-08-01 | 0.029537 |
| 2026-08-02 | 0.029536 |
| 2026-08-03 | 0.029568 |
| 2026-08-04 | 0.029517 |
| 2026-08-05 | 0.029659 |
| 2026-08-06 | 0.029586 |
| 2026-08-07 | 0.029444 |
| 2026-08-08 | 0.029507 |
| 2026-08-09 | 0.029507 |
| 2026-08-10 | 0.029578 |
| 2026-08-11 | 0.029539 |
| 2026-08-12 | 0.029635 |
| 2026-08-13 | 0.029524 |
| 2026-08-14 | 0.029608 |
| 2026-08-15 | 0.029619 |
| 2026-08-16 | 0.029621 |
| 2026-08-17 | 0.029675 |
| 2026-08-18 | 0.029631 |
| 2026-08-20 | 0.029942 |
| 2026-08-21 | 0.030073 |
| 2026-08-22 | 0.030025 |
| 2026-08-23 | 0.030024 |
| 2026-08-24 | 0.030068 |
| 2026-08-25 | 0.03002 |
| 2026-08-26 | 0.030081 |
| 2026-08-27 | 0.03019 |
| 2026-08-28 | 0.030099 |
| 2026-08-29 | 0.029988 |
| 2026-08-30 | 0.029989 |
| 2026-08-31 | 0.029978 |
| 2026-09-01 | 0.029962 |
| 2026-09-02 | 0.029974 |
| 2026-09-03 | 0.03007 |
| 2026-09-04 | 0.030045 |
| 2026-09-05 | 0.030029 |
| 2026-09-06 | 0.030029 |
| 2026-09-07 | 0.030045 |
| 2026-09-08 | 0.03011 |
| 2026-09-09 | 0.030208 |
| 2026-09-10 | 0.030201 |
| 2026-09-11 | 0.030225 |
| 2026-09-12 | 0.03024 |
| 2026-09-13 | 0.030239 |
| 2026-09-14 | 0.030075 |
| 2026-09-15 | 0.030001 |
| 2026-09-16 | 0.030039 |
| 2026-09-17 | 0.029893 |
| 2026-09-18 | 0.029962 |
| 2026-09-19 | 0.030013 |
| 2026-09-20 | 0.030013 |
| 2026-09-21 | 0.030132 |
| 2026-09-22 | 0.030148 |
| 2026-09-23 | 0.030098 |
| 2026-09-24 | 0.029982 |
| 2026-09-25 | 0.030385 |
| 2026-09-26 | 0.030273 |
| 2026-09-27 | 0.030274 |
| 2026-09-28 | 0.03023 |
| 2026-09-30 | 0.030169 |
| 2026-10-02 | 0.029824 |
| 2026-10-03 | 0.029861 |
| 2026-10-05 | 0.029768 |
| 2026-10-06 | 0.029897 |
| 2026-10-07 | 0.029696 |
| 2026-10-08 | 0.02972 |
| 2026-10-09 | 0.029817 |
| 2026-10-10 | 0.029805 |
| 2026-10-11 | 0.029804 |
| 2026-10-12 | 0.029837 |
| 2026-10-13 | 0.0299 |
| 2026-10-14 | 0.029875 |
| 2026-10-15 | 0.029909 |
| 2026-10-16 | 0.030074 |
| 2026-10-17 | 0.030038 |
| 2026-10-18 | 0.030031 |
| 2026-10-19 | 0.029955 |
| 2026-10-20 | 0.029972 |
| 2026-10-21 | 0.030023 |
| 2026-10-22 | 0.030044 |
High
0.03038
Low
0.02561
Average
0.02866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/QAR API questions
How do I get the ISK/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/QAR rate in rates.QAR.
How far back does ISK/QAR historical data go?
Daily ISK/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.