ISK to PYG exchange rate API
Iceland Krona to Guarani · quoted 2026-10-29
47.3808
▼ +18.33% over 2Y
1 ISK = 47.3808 PYG · 1 PYG = 0.02111 ISK · Get this rate via the API
1 ISK buys 47.3808 PYG as of 2026-10-29, so 1 PYG buys 0.02111 ISK. Over the last 2 years, ISK/PYG traded between 46.5521 and 66.1223, averaged 55.3112 and fell 18.33%. The API holds daily ISK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-29 | 58.012575 |
| 2024-10-30 | 58.298119 |
| 2024-10-31 | 58.473266 |
| 2024-11-01 | 58.443241 |
| 2024-11-02 | 58.247959 |
| 2024-11-03 | 57.42808 |
| 2024-11-04 | 57.827904 |
| 2024-11-05 | 57.738703 |
| 2024-11-06 | 56.90288 |
| 2024-11-07 | 57.308588 |
| 2024-11-08 | 56.223513 |
| 2024-11-09 | 56.008788 |
| 2024-11-10 | 56.388295 |
| 2024-11-11 | 56.189611 |
| 2024-11-12 | 56.423412 |
| 2024-11-13 | 56.372463 |
| 2024-11-14 | 56.467498 |
| 2024-11-15 | 56.978173 |
| 2024-11-16 | 56.748603 |
| 2024-11-17 | 56.810048 |
| 2024-11-18 | 57.160665 |
| 2024-11-19 | 56.903982 |
| 2024-11-20 | 56.637479 |
| 2024-11-21 | 56.293221 |
| 2024-11-22 | 55.754308 |
| 2024-11-23 | 55.911065 |
| 2024-11-24 | 55.947804 |
| 2024-11-25 | 56.472632 |
| 2024-11-26 | 56.65278 |
| 2024-11-27 | 56.845524 |
| 2024-11-28 | 56.702533 |
| 2024-11-29 | 56.566791 |
| 2024-11-30 | 56.768094 |
| 2024-12-01 | 56.907587 |
| 2024-12-02 | 56.19043 |
| 2024-12-03 | 56.274698 |
| 2024-12-04 | 56.38177 |
| 2024-12-05 | 56.522861 |
| 2024-12-06 | 56.722609 |
| 2024-12-07 | 56.691292 |
| 2024-12-08 | 57.115706 |
| 2024-12-09 | 56.746147 |
| 2024-12-10 | 56.533658 |
| 2024-12-11 | 56.358369 |
| 2024-12-12 | 56.307838 |
| 2024-12-13 | 56.436266 |
| 2024-12-14 | 56.405469 |
| 2024-12-15 | 56.677053 |
| 2024-12-16 | 56.534686 |
| 2024-12-17 | 56.611315 |
| 2024-12-18 | 56.569792 |
| 2024-12-19 | 56.143539 |
| 2024-12-20 | 56.030766 |
| 2024-12-21 | 56.143906 |
| 2024-12-22 | 56.138533 |
| 2024-12-23 | 55.911418 |
| 2024-12-24 | 55.980096 |
| 2024-12-25 | 55.820553 |
| 2024-12-26 | 55.693547 |
| 2024-12-27 | 55.987647 |
| 2024-12-28 | 56.137877 |
| 2024-12-29 | 56.234723 |
| 2024-12-30 | 56.48755 |
| 2024-12-31 | 56.32067 |
| 2025-01-01 | 56.193306 |
| 2025-01-02 | 56.037776 |
| 2025-01-03 | 55.766471 |
| 2025-01-04 | 55.906375 |
| 2025-01-05 | 56.308615 |
| 2025-01-06 | 56.301812 |
| 2025-01-07 | 55.829991 |
| 2025-01-08 | 55.431333 |
| 2025-01-09 | 55.775558 |
| 2025-01-10 | 55.87532 |
| 2025-01-11 | 55.863673 |
| 2025-01-12 | 55.895642 |
| 2025-01-13 | 55.692175 |
| 2025-01-14 | 55.830277 |
| 2025-01-15 | 56.079418 |
| 2025-01-16 | 55.731285 |
| 2025-01-17 | 55.854381 |
| 2025-01-18 | 55.63711 |
| 2025-01-19 | 56.237453 |
| 2025-01-20 | 55.868616 |
| 2025-01-21 | 56.003181 |
| 2025-01-22 | 56.178014 |
| 2025-01-23 | 56.189846 |
| 2025-01-24 | 56.46171 |
| 2025-01-25 | 56.63317 |
| 2025-01-26 | 56.919774 |
| 2025-01-27 | 56.814546 |
| 2025-01-28 | 56.409009 |
| 2025-01-29 | 56.529355 |
| 2025-01-30 | 56.3682 |
| 2025-01-31 | 56.099541 |
| 2025-02-01 | 55.713888 |
| 2025-02-02 | 56.167008 |
| 2025-02-03 | 55.532898 |
| 2025-02-04 | 55.569781 |
| 2025-02-05 | 56.017939 |
| 2025-02-06 | 55.794919 |
| 2025-02-07 | 55.838379 |
| 2025-02-08 | 55.368297 |
| 2025-02-09 | 55.787782 |
| 2025-02-10 | 55.612209 |
| 2025-02-11 | 55.819193 |
| 2025-02-12 | 56.151425 |
| 2025-02-13 | 56.142725 |
| 2025-02-14 | 56.137404 |
| 2025-02-15 | 56.128292 |
| 2025-02-16 | 56.637721 |
| 2025-02-17 | 56.050851 |
| 2025-02-18 | 55.95626 |
| 2025-02-19 | 56.061436 |
| 2025-02-20 | 56.523522 |
| 2025-02-21 | 56.702611 |
| 2025-02-22 | 56.630552 |
| 2025-02-23 | 56.938148 |
| 2025-02-24 | 56.950825 |
| 2025-02-25 | 56.80279 |
| 2025-02-26 | 57.052596 |
| 2025-02-27 | 56.784721 |
| 2025-02-28 | 56.366804 |
| 2025-03-01 | 56.310726 |
| 2025-03-02 | 56.637165 |
| 2025-03-03 | 56.642267 |
| 2025-03-04 | 57.119656 |
| 2025-03-05 | 57.821183 |
| 2025-03-06 | 58.138782 |
| 2025-03-07 | 58.358856 |
| 2025-03-08 | 58.273203 |
| 2025-03-09 | 58.3915 |
| 2025-03-10 | 58.584444 |
| 2025-03-11 | 58.924693 |
| 2025-03-12 | 58.892406 |
| 2025-03-13 | 58.725848 |
| 2025-03-14 | 59.14167 |
| 2025-03-15 | 58.991745 |
| 2025-03-16 | 58.965025 |
| 2025-03-17 | 59.154647 |
| 2025-03-18 | 59.550756 |
| 2025-03-19 | 59.510481 |
| 2025-03-20 | 59.644244 |
| 2025-03-21 | 59.691349 |
| 2025-03-22 | 59.755264 |
| 2025-03-23 | 59.878897 |
| 2025-03-25 | 59.927656 |
| 2025-03-26 | 60.105345 |
| 2025-03-27 | 60.553719 |
| 2025-03-28 | 60.557347 |
| 2025-03-29 | 60.732083 |
| 2025-03-30 | 60.58037 |
| 2025-03-31 | 60.577973 |
| 2025-04-01 | 59.568699 |
| 2025-04-02 | 59.684142 |
| 2025-04-03 | 60.919949 |
| 2025-04-04 | 60.707271 |
| 2025-04-05 | 60.539567 |
| 2025-04-06 | 60.925091 |
| 2025-04-07 | 60.40757 |
| 2025-04-08 | 60.611353 |
| 2025-04-09 | 61.00044 |
| 2025-04-10 | 61.377429 |
| 2025-04-11 | 62.619447 |
| 2025-04-12 | 62.585917 |
| 2025-04-13 | 62.652793 |
| 2025-04-14 | 62.780882 |
| 2025-04-15 | 62.162377 |
| 2025-04-16 | 62.409475 |
| 2025-04-17 | 62.57764 |
| 2025-04-18 | 62.658736 |
| 2025-04-19 | 62.755959 |
| 2025-04-20 | 63.129983 |
| 2025-04-21 | 63.317751 |
| 2025-04-22 | 63.368599 |
| 2025-04-23 | 63.04108 |
| 2025-04-24 | 62.815334 |
| 2025-04-25 | 62.801411 |
| 2025-04-26 | 62.596192 |
| 2025-04-27 | 62.638901 |
| 2025-04-28 | 62.410714 |
| 2025-04-29 | 62.192337 |
| 2025-04-30 | 62.441807 |
| 2025-05-01 | 62.102765 |
| 2025-05-02 | 62.082007 |
| 2025-05-03 | 61.871063 |
| 2025-05-04 | 62.256581 |
| 2025-05-05 | 62.03221 |
| 2025-05-06 | 61.934231 |
| 2025-05-08 | 61.814139 |
| 2025-05-09 | 61.438313 |
| 2025-05-10 | 61.386144 |
| 2025-05-11 | 61.414889 |
| 2025-05-12 | 60.609272 |
| 2025-05-13 | 60.564743 |
| 2025-05-14 | 61.714401 |
| 2025-05-15 | 61.689189 |
| 2025-05-17 | 61.131104 |
| 2025-05-18 | 61.120205 |
| 2025-05-19 | 61.742883 |
| 2025-05-20 | 61.67174 |
| 2025-05-21 | 62.393959 |
| 2025-05-22 | 62.460789 |
| 2025-05-23 | 62.201836 |
| 2025-05-24 | 62.61103 |
| 2025-05-25 | 62.679794 |
| 2025-05-26 | 62.554985 |
| 2025-05-27 | 62.877663 |
| 2025-05-28 | 62.82651 |
| 2025-05-29 | 62.411871 |
| 2025-05-30 | 62.851685 |
| 2025-05-31 | 62.573757 |
| 2025-06-01 | 62.840772 |
| 2025-06-02 | 62.960404 |
| 2025-06-03 | 62.853496 |
| 2025-06-04 | 63.008234 |
| 2025-06-05 | 63.185505 |
| 2025-06-06 | 63.249203 |
| 2025-06-07 | 63.271423 |
| 2025-06-08 | 63.276125 |
| 2025-06-09 | 63.370094 |
| 2025-06-10 | 63.422702 |
| 2025-06-11 | 63.45895 |
| 2025-06-12 | 64.352108 |
| 2025-06-13 | 63.785 |
| 2025-06-14 | 64.105679 |
| 2025-06-15 | 64.013213 |
| 2025-06-16 | 64.018032 |
| 2025-06-17 | 64.158478 |
| 2025-06-18 | 63.936187 |
| 2025-06-19 | 64.086089 |
| 2025-06-20 | 64.23663 |
| 2025-06-21 | 64.319059 |
| 2025-06-22 | 64.460674 |
| 2025-06-23 | 64.101062 |
| 2025-06-24 | 65.19308 |
| 2025-06-25 | 65.137048 |
| 2025-06-26 | 65.667136 |
| 2025-06-27 | 65.824009 |
| 2025-06-28 | 65.745709 |
| 2025-06-29 | 65.522673 |
| 2025-06-30 | 65.648483 |
| 2025-07-01 | 66.12232 |
| 2025-07-02 | 65.480455 |
| 2025-07-03 | 65.777131 |
| 2025-07-04 | 65.955611 |
| 2025-07-05 | 65.921822 |
| 2025-07-06 | 65.956533 |
| 2025-07-07 | 65.670233 |
| 2025-07-08 | 65.377394 |
| 2025-07-09 | 64.891352 |
| 2025-07-10 | 65.253259 |
| 2025-07-11 | 65.237513 |
| 2025-07-12 | 63.597941 |
| 2025-07-13 | 62.743037 |
| 2025-07-14 | 64.787198 |
| 2025-07-15 | 63.444145 |
| 2025-07-16 | 63.337233 |
| 2025-07-17 | 62.904777 |
| 2025-07-18 | 63.468907 |
| 2025-07-19 | 63.296564 |
| 2025-07-20 | 62.333601 |
| 2025-07-21 | 63.380017 |
| 2025-07-22 | 63.498479 |
| 2025-07-23 | 63.893221 |
| 2025-07-24 | 63.801563 |
| 2025-07-25 | 64.016785 |
| 2025-07-26 | 61.807649 |
| 2025-07-27 | 61.568203 |
| 2025-07-28 | 63.194242 |
| 2025-07-29 | 61.645642 |
| 2025-07-30 | 61.689663 |
| 2025-07-31 | 61.145389 |
| 2025-08-01 | 60.660127 |
| 2025-08-02 | 60.624606 |
| 2025-08-03 | 60.280456 |
| 2025-08-04 | 62.777573 |
| 2025-08-05 | 59.964639 |
| 2025-08-06 | 60.018991 |
| 2025-08-07 | 60.265822 |
| 2025-08-08 | 60.313548 |
| 2025-08-09 | 60.847602 |
| 2025-08-10 | 60.862188 |
| 2025-08-11 | 60.85982 |
| 2025-08-12 | 60.942438 |
| 2025-08-13 | 61.334662 |
| 2025-08-14 | 61.224013 |
| 2025-08-15 | 61.246528 |
| 2025-08-16 | 61.307964 |
| 2025-08-17 | 61.414524 |
| 2025-08-18 | 61.057391 |
| 2025-08-19 | 60.531469 |
| 2025-08-20 | 60.029647 |
| 2025-08-21 | 58.690481 |
| 2025-08-22 | 58.62727 |
| 2025-08-23 | 59.184576 |
| 2025-08-24 | 59.25722 |
| 2025-08-25 | 59.095634 |
| 2025-08-26 | 59.158491 |
| 2025-08-27 | 58.731909 |
| 2025-08-28 | 59.06161 |
| 2025-08-29 | 58.997705 |
| 2025-08-30 | 59.069493 |
| 2025-08-31 | 59.044328 |
| 2025-09-01 | 58.920887 |
| 2025-09-02 | 58.782966 |
| 2025-09-03 | 58.559981 |
| 2025-09-04 | 58.515279 |
| 2025-09-05 | 59.024448 |
| 2025-09-06 | 59.134602 |
| 2025-09-07 | 59.091563 |
| 2025-09-08 | 58.833084 |
| 2025-09-09 | 58.841484 |
| 2025-09-10 | 58.867019 |
| 2025-09-11 | 58.68255 |
| 2025-09-13 | 58.695901 |
| 2025-09-14 | 58.605369 |
| 2025-09-15 | 58.732062 |
| 2025-09-16 | 58.898916 |
| 2025-09-17 | 58.862144 |
| 2025-09-18 | 58.798749 |
| 2025-09-19 | 58.421763 |
| 2025-09-20 | 58.349612 |
| 2025-09-21 | 58.491784 |
| 2025-09-22 | 58.889323 |
| 2025-09-23 | 58.859653 |
| 2025-09-24 | 58.714326 |
| 2025-09-25 | 58.563259 |
| 2025-09-26 | 58.62565 |
| 2025-09-27 | 58.490921 |
| 2025-09-28 | 58.355828 |
| 2025-09-29 | 58.199549 |
| 2025-09-30 | 58.4132 |
| 2025-10-01 | 58.267935 |
| 2025-10-02 | 58.543373 |
| 2025-10-03 | 58.465016 |
| 2025-10-04 | 58.548982 |
| 2025-10-05 | 58.605853 |
| 2025-10-06 | 58.0056 |
| 2025-10-07 | 57.580677 |
| 2025-10-08 | 57.575293 |
| 2025-10-09 | 57.231048 |
| 2025-10-10 | 57.298697 |
| 2025-10-11 | 57.483974 |
| 2025-10-12 | 57.402082 |
| 2025-10-13 | 57.056815 |
| 2025-10-14 | 57.586398 |
| 2025-10-15 | 57.611993 |
| 2025-10-16 | 57.979804 |
| 2025-10-17 | 57.918424 |
| 2025-10-18 | 57.928154 |
| 2025-10-19 | 57.925844 |
| 2025-10-20 | 58.033096 |
| 2025-10-21 | 57.997999 |
| 2025-10-22 | 57.972358 |
| 2025-10-23 | 57.720404 |
| 2025-10-24 | 57.626248 |
| 2025-10-25 | 57.346474 |
| 2025-10-26 | 57.449037 |
| 2025-10-27 | 57.525873 |
| 2025-10-28 | 57.598568 |
| 2025-10-29 | 57.564051 |
| 2025-10-30 | 56.936176 |
| 2025-10-31 | 56.563575 |
| 2025-11-01 | 56.470247 |
| 2025-11-02 | 56.482341 |
| 2025-11-03 | 56.024413 |
| 2025-11-04 | 55.997591 |
| 2025-11-05 | 55.415818 |
| 2025-11-06 | 55.888037 |
| 2025-11-07 | 56.033096 |
| 2025-11-08 | 55.873164 |
| 2025-11-09 | 55.934828 |
| 2025-11-10 | 55.883984 |
| 2025-11-11 | 55.903403 |
| 2025-11-12 | 55.619811 |
| 2025-11-13 | 55.846083 |
| 2025-11-14 | 55.736844 |
| 2025-11-15 | 55.565919 |
| 2025-11-16 | 55.576341 |
| 2025-11-17 | 55.505171 |
| 2025-11-18 | 55.442381 |
| 2025-11-19 | 55.502205 |
| 2025-11-20 | 55.22866 |
| 2025-11-21 | 55.033657 |
| 2025-11-22 | 54.95861 |
| 2025-11-23 | 55.062836 |
| 2025-11-24 | 55.027985 |
| 2025-11-25 | 55.239661 |
| 2025-11-26 | 55.035136 |
| 2025-11-27 | 54.964229 |
| 2025-11-28 | 54.500362 |
| 2025-11-29 | 54.512816 |
| 2025-11-30 | 54.631809 |
| 2025-12-01 | 54.704902 |
| 2025-12-02 | 54.699142 |
| 2025-12-03 | 54.836528 |
| 2025-12-04 | 54.717106 |
| 2025-12-05 | 54.399761 |
| 2025-12-06 | 54.270949 |
| 2025-12-07 | 54.315568 |
| 2025-12-08 | 54.407632 |
| 2025-12-09 | 53.809388 |
| 2025-12-11 | 54.672434 |
| 2025-12-12 | 54.223175 |
| 2025-12-13 | 54.192063 |
| 2025-12-14 | 54.729792 |
| 2025-12-15 | 54.046621 |
| 2025-12-16 | 53.548467 |
| 2025-12-17 | 53.277338 |
| 2025-12-18 | 53.245333 |
| 2025-12-19 | 53.209387 |
| 2025-12-20 | 53.370307 |
| 2025-12-21 | 53.40573 |
| 2025-12-22 | 53.323697 |
| 2025-12-23 | 53.685739 |
| 2025-12-24 | 53.69038 |
| 2025-12-25 | 54.009632 |
| 2025-12-26 | 54.049655 |
| 2025-12-27 | 54.046147 |
| 2025-12-28 | 53.88019 |
| 2025-12-29 | 54.040574 |
| 2025-12-30 | 54.099132 |
| 2025-12-31 | 54.028446 |
| 2026-01-01 | 53.829684 |
| 2026-01-02 | 52.953245 |
| 2026-01-03 | 52.120563 |
| 2026-01-04 | 52.328159 |
| 2026-01-05 | 51.99861 |
| 2026-01-06 | 52.320178 |
| 2026-01-07 | 52.16673 |
| 2026-01-08 | 52.201222 |
| 2026-01-09 | 51.875267 |
| 2026-01-10 | 52.018535 |
| 2026-01-11 | 52.095579 |
| 2026-01-12 | 52.502782 |
| 2026-01-13 | 52.647018 |
| 2026-01-14 | 52.718876 |
| 2026-01-15 | 52.66912 |
| 2026-01-16 | 53.229977 |
| 2026-01-17 | 53.726575 |
| 2026-01-18 | 53.671217 |
| 2026-01-19 | 54.274729 |
| 2026-01-20 | 53.36809 |
| 2026-01-21 | 53.607309 |
| 2026-01-22 | 53.631078 |
| 2026-01-23 | 53.883732 |
| 2026-01-24 | 54.120547 |
| 2026-01-25 | 54.090182 |
| 2026-01-26 | 54.451308 |
| 2026-01-27 | 54.69571 |
| 2026-01-28 | 54.942511 |
| 2026-01-29 | 55.479915 |
| 2026-01-30 | 55.10959 |
| 2026-01-31 | 54.837567 |
| 2026-02-01 | 54.781631 |
| 2026-02-02 | 54.955196 |
| 2026-02-03 | 54.50913 |
| 2026-02-04 | 54.103749 |
| 2026-02-05 | 54.012542 |
| 2026-02-06 | 53.629849 |
| 2026-02-07 | 53.724592 |
| 2026-02-08 | 53.860013 |
| 2026-02-09 | 54.022054 |
| 2026-02-10 | 53.848029 |
| 2026-02-11 | 54.125737 |
| 2026-02-12 | 54.125142 |
| 2026-02-13 | 53.904104 |
| 2026-02-14 | 53.717457 |
| 2026-02-15 | 53.636686 |
| 2026-02-16 | 53.62365 |
| 2026-02-17 | 53.346362 |
| 2026-02-18 | 53.370081 |
| 2026-02-19 | 53.148014 |
| 2026-02-20 | 52.720268 |
| 2026-02-21 | 52.569934 |
| 2026-02-22 | 52.464667 |
| 2026-02-23 | 52.312814 |
| 2026-02-24 | 52.550387 |
| 2026-02-25 | 52.976632 |
| 2026-02-26 | 52.882226 |
| 2026-02-27 | 53.046146 |
| 2026-02-28 | 52.998061 |
| 2026-03-01 | 53.030491 |
| 2026-03-02 | 52.401124 |
| 2026-03-03 | 52.138476 |
| 2026-03-04 | 51.996249 |
| 2026-03-05 | 52.268954 |
| 2026-03-06 | 52.254385 |
| 2026-03-07 | 52.376645 |
| 2026-03-08 | 52.371086 |
| 2026-03-09 | 52.104654 |
| 2026-03-10 | 51.510747 |
| 2026-03-11 | 52.004346 |
| 2026-03-12 | 51.970033 |
| 2026-03-13 | 51.704773 |
| 2026-03-14 | 51.096547 |
| 2026-03-15 | 51.144889 |
| 2026-03-16 | 51.700697 |
| 2026-03-17 | 51.99748 |
| 2026-03-18 | 51.79428 |
| 2026-03-19 | 52.062921 |
| 2026-03-20 | 52.193903 |
| 2026-03-21 | 52.490262 |
| 2026-03-22 | 52.28857 |
| 2026-03-23 | 52.765874 |
| 2026-03-24 | 52.598323 |
| 2026-03-25 | 52.675278 |
| 2026-03-26 | 52.542893 |
| 2026-03-27 | 52.380524 |
| 2026-03-28 | 52.411315 |
| 2026-03-29 | 52.387341 |
| 2026-03-30 | 52.364353 |
| 2026-03-31 | 52.311243 |
| 2026-04-01 | 52.482607 |
| 2026-04-02 | 51.810455 |
| 2026-04-03 | 51.534871 |
| 2026-04-04 | 51.600745 |
| 2026-04-05 | 51.514891 |
| 2026-04-06 | 51.494008 |
| 2026-04-07 | 51.846227 |
| 2026-04-08 | 52.525748 |
| 2026-04-09 | 52.749978 |
| 2026-04-10 | 52.734045 |
| 2026-04-11 | 52.908501 |
| 2026-04-12 | 52.848063 |
| 2026-04-13 | 52.688335 |
| 2026-04-14 | 52.52665 |
| 2026-04-15 | 52.368422 |
| 2026-04-16 | 52.087592 |
| 2026-04-17 | 52.221108 |
| 2026-04-18 | 52.186186 |
| 2026-04-19 | 52.277932 |
| 2026-04-20 | 52.493495 |
| 2026-04-21 | 52.19316 |
| 2026-04-22 | 51.951932 |
| 2026-04-23 | 51.329681 |
| 2026-04-24 | 51.575339 |
| 2026-04-25 | 51.614683 |
| 2026-04-26 | 51.614683 |
| 2026-04-27 | 51.795112 |
| 2026-04-28 | 51.508624 |
| 2026-04-29 | 51.088865 |
| 2026-04-30 | 50.574707 |
| 2026-05-01 | 50.19275 |
| 2026-05-02 | 50.143519 |
| 2026-05-03 | 50.143519 |
| 2026-05-04 | 50.121191 |
| 2026-05-05 | 50.673476 |
| 2026-05-06 | 49.526853 |
| 2026-05-07 | 50.267579 |
| 2026-05-08 | 50.220324 |
| 2026-05-09 | 50.058752 |
| 2026-05-10 | 49.931436 |
| 2026-05-11 | 49.84298 |
| 2026-05-12 | 50.154529 |
| 2026-05-14 | 49.811546 |
| 2026-05-15 | 49.569832 |
| 2026-05-16 | 49.322826 |
| 2026-05-17 | 49.325262 |
| 2026-05-18 | 49.596446 |
| 2026-05-19 | 49.319712 |
| 2026-05-20 | 49.479253 |
| 2026-05-21 | 49.8913 |
| 2026-05-23 | 49.458287 |
| 2026-05-24 | 49.269512 |
| 2026-05-25 | 49.672435 |
| 2026-05-26 | 49.493428 |
| 2026-05-27 | 49.831864 |
| 2026-05-28 | 49.812409 |
| 2026-05-29 | 49.838856 |
| 2026-05-30 | 49.1045 |
| 2026-05-31 | 49.353805 |
| 2026-06-01 | 49.670733 |
| 2026-06-02 | 48.88038 |
| 2026-06-03 | 48.909109 |
| 2026-06-04 | 48.960671 |
| 2026-06-05 | 49.301174 |
| 2026-06-06 | 48.932934 |
| 2026-06-09 | 49.341613 |
| 2026-06-10 | 49.387023 |
| 2026-06-11 | 49.176447 |
| 2026-06-12 | 49.259321 |
| 2026-06-13 | 49.344142 |
| 2026-06-14 | 49.231829 |
| 2026-06-15 | 49.154464 |
| 2026-06-16 | 49.232096 |
| 2026-06-17 | 49.048559 |
| 2026-06-18 | 48.572182 |
| 2026-06-19 | 48.589466 |
| 2026-06-20 | 48.817737 |
| 2026-06-21 | 48.590404 |
| 2026-06-22 | 48.868276 |
| 2026-06-23 | 48.345288 |
| 2026-06-24 | 48.177602 |
| 2026-06-25 | 47.968108 |
| 2026-06-26 | 48.332313 |
| 2026-06-27 | 48.293002 |
| 2026-06-28 | 48.231825 |
| 2026-06-29 | 48.414608 |
| 2026-06-30 | 48.044829 |
| 2026-07-01 | 48.078409 |
| 2026-07-02 | 48.129688 |
| 2026-07-03 | 48.188506 |
| 2026-07-04 | 48.383889 |
| 2026-07-05 | 48.265255 |
| 2026-07-06 | 48.217494 |
| 2026-07-07 | 48.104036 |
| 2026-07-08 | 48.517406 |
| 2026-07-09 | 48.326993 |
| 2026-07-10 | 48.321897 |
| 2026-07-11 | 48.470599 |
| 2026-07-12 | 48.44322 |
| 2026-07-13 | 48.616304 |
| 2026-07-14 | 48.472674 |
| 2026-07-15 | 48.09901 |
| 2026-07-16 | 48.385544 |
| 2026-07-17 | 48.388218 |
| 2026-07-18 | 48.295608 |
| 2026-07-19 | 48.33326 |
| 2026-07-20 | 48.317373 |
| 2026-07-21 | 48.457699 |
| 2026-07-22 | 48.369887 |
| 2026-07-23 | 48.082331 |
| 2026-07-24 | 48.166121 |
| 2026-07-25 | 48.123 |
| 2026-07-26 | 48.07915 |
| 2026-07-27 | 48.07358 |
| 2026-07-28 | 48.322542 |
| 2026-07-29 | 47.838196 |
| 2026-07-30 | 48.151937 |
| 2026-07-31 | 47.947599 |
| 2026-08-01 | 48.220727 |
| 2026-08-02 | 48.30056 |
| 2026-08-03 | 48.21893 |
| 2026-08-04 | 48.431765 |
| 2026-08-05 | 48.520978 |
| 2026-08-06 | 48.389663 |
| 2026-08-07 | 48.193481 |
| 2026-08-08 | 48.182718 |
| 2026-08-09 | 48.196785 |
| 2026-08-10 | 48.180025 |
| 2026-08-11 | 48.339021 |
| 2026-08-12 | 48.448063 |
| 2026-08-13 | 48.396489 |
| 2026-08-14 | 48.5033 |
| 2026-08-15 | 48.802838 |
| 2026-08-16 | 48.934974 |
| 2026-08-17 | 48.832237 |
| 2026-08-18 | 49.06976 |
| 2026-08-20 | 49.221521 |
| 2026-08-21 | 49.812743 |
| 2026-08-22 | 49.650641 |
| 2026-08-23 | 49.667561 |
| 2026-08-24 | 49.841903 |
| 2026-08-25 | 49.561763 |
| 2026-08-26 | 49.537754 |
| 2026-08-27 | 49.647145 |
| 2026-08-28 | 49.039418 |
| 2026-08-29 | 48.810621 |
| 2026-08-30 | 48.816653 |
| 2026-08-31 | 49.016379 |
| 2026-09-01 | 48.670986 |
| 2026-09-02 | 48.654854 |
| 2026-09-03 | 48.792035 |
| 2026-09-04 | 48.98797 |
| 2026-09-05 | 49.342109 |
| 2026-09-06 | 49.334152 |
| 2026-09-07 | 49.391353 |
| 2026-09-08 | 49.432037 |
| 2026-09-09 | 49.31629 |
| 2026-09-10 | 48.974059 |
| 2026-09-11 | 48.921269 |
| 2026-09-12 | 49.177008 |
| 2026-09-13 | 49.272376 |
| 2026-09-14 | 48.918306 |
| 2026-09-15 | 49.568626 |
| 2026-09-16 | 49.477494 |
| 2026-09-17 | 49.021143 |
| 2026-09-18 | 48.623876 |
| 2026-09-19 | 48.97433 |
| 2026-09-20 | 48.892852 |
| 2026-09-21 | 49.496136 |
| 2026-09-22 | 49.234988 |
| 2026-09-23 | 49.161983 |
| 2026-09-24 | 48.921432 |
| 2026-09-25 | 49.490166 |
| 2026-09-26 | 49.259046 |
| 2026-09-27 | 49.126755 |
| 2026-09-28 | 48.987193 |
| 2026-09-30 | 48.731978 |
| 2026-10-02 | 48.046713 |
| 2026-10-03 | 48.041119 |
| 2026-10-05 | 47.747987 |
| 2026-10-06 | 47.983511 |
| 2026-10-07 | 47.768763 |
| 2026-10-08 | 47.599646 |
| 2026-10-09 | 47.497741 |
| 2026-10-10 | 46.552123 |
| 2026-10-11 | 46.679894 |
| 2026-10-12 | 47.101418 |
| 2026-10-13 | 46.94617 |
| 2026-10-14 | 46.906923 |
| 2026-10-15 | 46.841588 |
| 2026-10-16 | 47.064378 |
| 2026-10-17 | 47.005602 |
| 2026-10-18 | 47.09854 |
| 2026-10-19 | 47.089031 |
| 2026-10-20 | 47.30295 |
| 2026-10-21 | 47.336221 |
| 2026-10-22 | 47.289712 |
| 2026-10-23 | 47.134337 |
| 2026-10-24 | 47.427295 |
| 2026-10-25 | 47.422374 |
| 2026-10-26 | 47.269198 |
| 2026-10-27 | 47.167553 |
| 2026-10-28 | 47.290146 |
| 2026-10-29 | 47.380784 |
High
66.1223
Low
46.5521
Average
55.3112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PYG API questions
How do I get the ISK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PYG rate in rates.PYG.
How far back does ISK/PYG historical data go?
Daily ISK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.