ISK to PLN exchange rate API
Iceland Krona to Zloty · quoted 2026-10-29
0.03221
▲ +10.16% over 2Y
1 ISK = 0.03221 PLN · 1 PLN = 31.0443 ISK · Get this rate via the API
1 ISK buys 0.03221 PLN as of 2026-10-29, so 1 PLN buys 31.0443 ISK. Over the last 2 years, ISK/PLN traded between 0.02828 and 0.03243, averaged 0.02961 and rose 10.16%. The API holds daily ISK/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-29 | 0.02924 |
| 2024-10-30 | 0.029268 |
| 2024-10-31 | 0.029219 |
| 2024-11-01 | 0.029203 |
| 2024-11-02 | 0.029295 |
| 2024-11-03 | 0.029292 |
| 2024-11-04 | 0.029162 |
| 2024-11-05 | 0.029267 |
| 2024-11-06 | 0.029327 |
| 2024-11-07 | 0.029165 |
| 2024-11-08 | 0.029088 |
| 2024-11-09 | 0.029091 |
| 2024-11-10 | 0.029069 |
| 2024-11-11 | 0.029291 |
| 2024-11-12 | 0.029413 |
| 2024-11-13 | 0.029361 |
| 2024-11-14 | 0.029653 |
| 2024-11-15 | 0.029649 |
| 2024-11-16 | 0.029764 |
| 2024-11-17 | 0.029817 |
| 2024-11-18 | 0.029991 |
| 2024-11-19 | 0.029802 |
| 2024-11-20 | 0.029764 |
| 2024-11-21 | 0.029758 |
| 2024-11-22 | 0.029768 |
| 2024-11-23 | 0.02981 |
| 2024-11-24 | 0.029709 |
| 2024-11-25 | 0.029721 |
| 2024-11-26 | 0.029666 |
| 2024-11-27 | 0.029799 |
| 2024-11-28 | 0.029703 |
| 2024-11-29 | 0.029485 |
| 2024-11-30 | 0.029599 |
| 2024-12-01 | 0.029584 |
| 2024-12-02 | 0.029407 |
| 2024-12-03 | 0.029494 |
| 2024-12-04 | 0.029503 |
| 2024-12-05 | 0.029378 |
| 2024-12-06 | 0.029286 |
| 2024-12-07 | 0.029293 |
| 2024-12-08 | 0.029333 |
| 2024-12-09 | 0.029193 |
| 2024-12-10 | 0.029251 |
| 2024-12-11 | 0.029227 |
| 2024-12-12 | 0.029306 |
| 2024-12-13 | 0.029227 |
| 2024-12-14 | 0.029271 |
| 2024-12-15 | 0.029273 |
| 2024-12-16 | 0.029386 |
| 2024-12-17 | 0.029464 |
| 2024-12-18 | 0.029384 |
| 2024-12-19 | 0.029371 |
| 2024-12-20 | 0.029405 |
| 2024-12-21 | 0.029375 |
| 2024-12-22 | 0.029329 |
| 2024-12-23 | 0.029464 |
| 2024-12-24 | 0.029438 |
| 2024-12-25 | 0.029356 |
| 2024-12-26 | 0.029349 |
| 2024-12-27 | 0.029464 |
| 2024-12-28 | 0.029551 |
| 2024-12-29 | 0.029458 |
| 2024-12-30 | 0.029642 |
| 2024-12-31 | 0.029708 |
| 2025-01-01 | 0.029706 |
| 2025-01-02 | 0.02971 |
| 2025-01-03 | 0.029649 |
| 2025-01-04 | 0.029634 |
| 2025-01-05 | 0.029611 |
| 2025-01-06 | 0.029383 |
| 2025-01-07 | 0.029266 |
| 2025-01-08 | 0.029472 |
| 2025-01-09 | 0.029484 |
| 2025-01-10 | 0.029359 |
| 2025-01-11 | 0.029479 |
| 2025-01-12 | 0.029528 |
| 2025-01-13 | 0.02956 |
| 2025-01-14 | 0.029456 |
| 2025-01-15 | 0.029449 |
| 2025-01-16 | 0.029419 |
| 2025-01-17 | 0.029348 |
| 2025-01-18 | 0.029289 |
| 2025-01-19 | 0.029413 |
| 2025-01-20 | 0.029256 |
| 2025-01-21 | 0.029155 |
| 2025-01-22 | 0.028873 |
| 2025-01-23 | 0.028862 |
| 2025-01-24 | 0.028802 |
| 2025-01-25 | 0.028799 |
| 2025-01-26 | 0.028815 |
| 2025-01-27 | 0.02884 |
| 2025-01-28 | 0.0288 |
| 2025-01-29 | 0.028919 |
| 2025-01-30 | 0.02879 |
| 2025-01-31 | 0.028718 |
| 2025-02-01 | 0.02872 |
| 2025-02-02 | 0.02909 |
| 2025-02-03 | 0.028941 |
| 2025-02-04 | 0.028741 |
| 2025-02-05 | 0.028588 |
| 2025-02-06 | 0.028693 |
| 2025-02-07 | 0.028639 |
| 2025-02-08 | 0.028609 |
| 2025-02-09 | 0.028657 |
| 2025-02-10 | 0.028484 |
| 2025-02-11 | 0.028502 |
| 2025-02-12 | 0.028492 |
| 2025-02-13 | 0.028397 |
| 2025-02-14 | 0.028277 |
| 2025-02-15 | 0.028341 |
| 2025-02-16 | 0.028366 |
| 2025-02-17 | 0.028321 |
| 2025-02-18 | 0.028398 |
| 2025-02-19 | 0.02853 |
| 2025-02-20 | 0.028555 |
| 2025-02-21 | 0.028608 |
| 2025-02-22 | 0.028555 |
| 2025-02-23 | 0.028533 |
| 2025-02-24 | 0.028563 |
| 2025-02-25 | 0.028409 |
| 2025-02-26 | 0.02852 |
| 2025-02-27 | 0.02839 |
| 2025-02-28 | 0.028485 |
| 2025-03-01 | 0.028839 |
| 2025-03-02 | 0.028742 |
| 2025-03-03 | 0.028625 |
| 2025-03-04 | 0.028429 |
| 2025-03-05 | 0.028327 |
| 2025-03-06 | 0.028434 |
| 2025-03-07 | 0.028369 |
| 2025-03-08 | 0.028361 |
| 2025-03-09 | 0.02832 |
| 2025-03-10 | 0.028563 |
| 2025-03-11 | 0.028592 |
| 2025-03-12 | 0.028638 |
| 2025-03-13 | 0.028723 |
| 2025-03-14 | 0.028596 |
| 2025-03-15 | 0.028617 |
| 2025-03-16 | 0.028561 |
| 2025-03-17 | 0.028653 |
| 2025-03-18 | 0.028654 |
| 2025-03-19 | 0.028786 |
| 2025-03-20 | 0.029108 |
| 2025-03-21 | 0.029121 |
| 2025-03-22 | 0.02911 |
| 2025-03-23 | 0.029094 |
| 2025-03-24 | 0.028859 |
| 2025-03-25 | 0.028893 |
| 2025-03-26 | 0.029138 |
| 2025-03-27 | 0.029492 |
| 2025-03-28 | 0.029315 |
| 2025-03-29 | 0.029315 |
| 2025-03-30 | 0.02922 |
| 2025-03-31 | 0.02932 |
| 2025-04-01 | 0.029132 |
| 2025-04-02 | 0.02907 |
| 2025-04-03 | 0.028997 |
| 2025-04-04 | 0.029457 |
| 2025-04-05 | 0.029427 |
| 2025-04-06 | 0.029477 |
| 2025-04-07 | 0.029593 |
| 2025-04-08 | 0.029421 |
| 2025-04-09 | 0.029602 |
| 2025-04-10 | 0.0294 |
| 2025-04-11 | 0.029561 |
| 2025-04-12 | 0.029518 |
| 2025-04-13 | 0.029567 |
| 2025-04-14 | 0.029579 |
| 2025-04-15 | 0.029439 |
| 2025-04-16 | 0.029547 |
| 2025-04-17 | 0.029457 |
| 2025-04-18 | 0.029419 |
| 2025-04-19 | 0.029535 |
| 2025-04-20 | 0.029395 |
| 2025-04-21 | 0.029371 |
| 2025-04-22 | 0.029537 |
| 2025-04-23 | 0.029616 |
| 2025-04-24 | 0.029501 |
| 2025-04-25 | 0.029456 |
| 2025-04-26 | 0.029391 |
| 2025-04-27 | 0.029409 |
| 2025-04-28 | 0.029384 |
| 2025-04-29 | 0.029232 |
| 2025-04-30 | 0.029302 |
| 2025-05-01 | 0.029409 |
| 2025-05-02 | 0.02922 |
| 2025-05-03 | 0.029271 |
| 2025-05-04 | 0.02941 |
| 2025-05-05 | 0.029129 |
| 2025-05-06 | 0.029139 |
| 2025-05-07 | 0.029222 |
| 2025-05-08 | 0.029146 |
| 2025-05-09 | 0.028858 |
| 2025-05-10 | 0.028814 |
| 2025-05-11 | 0.028903 |
| 2025-05-12 | 0.028944 |
| 2025-05-13 | 0.028982 |
| 2025-05-14 | 0.029238 |
| 2025-05-15 | 0.029317 |
| 2025-05-16 | 0.029198 |
| 2025-05-17 | 0.029272 |
| 2025-05-18 | 0.029206 |
| 2025-05-19 | 0.029258 |
| 2025-05-20 | 0.029121 |
| 2025-05-21 | 0.029336 |
| 2025-05-22 | 0.029363 |
| 2025-05-23 | 0.029381 |
| 2025-05-24 | 0.029354 |
| 2025-05-25 | 0.029313 |
| 2025-05-26 | 0.029353 |
| 2025-05-27 | 0.029496 |
| 2025-05-28 | 0.029454 |
| 2025-05-29 | 0.029375 |
| 2025-05-30 | 0.029471 |
| 2025-05-31 | 0.029428 |
| 2025-06-01 | 0.029479 |
| 2025-06-02 | 0.029486 |
| 2025-06-03 | 0.029597 |
| 2025-06-04 | 0.029619 |
| 2025-06-05 | 0.029667 |
| 2025-06-06 | 0.029729 |
| 2025-06-07 | 0.029769 |
| 2025-06-08 | 0.029766 |
| 2025-06-09 | 0.029652 |
| 2025-06-10 | 0.029577 |
| 2025-06-11 | 0.029669 |
| 2025-06-12 | 0.029687 |
| 2025-06-13 | 0.029642 |
| 2025-06-14 | 0.029666 |
| 2025-06-15 | 0.02962 |
| 2025-06-16 | 0.029654 |
| 2025-06-17 | 0.029789 |
| 2025-06-18 | 0.029758 |
| 2025-06-19 | 0.029911 |
| 2025-06-20 | 0.029829 |
| 2025-06-21 | 0.029844 |
| 2025-06-22 | 0.029942 |
| 2025-06-23 | 0.029898 |
| 2025-06-24 | 0.029914 |
| 2025-06-25 | 0.029872 |
| 2025-06-26 | 0.029864 |
| 2025-06-27 | 0.029843 |
| 2025-06-28 | 0.029881 |
| 2025-06-29 | 0.029847 |
| 2025-06-30 | 0.029833 |
| 2025-07-01 | 0.029847 |
| 2025-07-02 | 0.029715 |
| 2025-07-03 | 0.029834 |
| 2025-07-04 | 0.029816 |
| 2025-07-05 | 0.029788 |
| 2025-07-06 | 0.029786 |
| 2025-07-07 | 0.02984 |
| 2025-07-08 | 0.02976 |
| 2025-07-09 | 0.029522 |
| 2025-07-10 | 0.029702 |
| 2025-07-11 | 0.029856 |
| 2025-07-12 | 0.029957 |
| 2025-07-13 | 0.029974 |
| 2025-07-14 | 0.029905 |
| 2025-07-15 | 0.02988 |
| 2025-07-16 | 0.029952 |
| 2025-07-17 | 0.030002 |
| 2025-07-18 | 0.029924 |
| 2025-07-19 | 0.02983 |
| 2025-07-20 | 0.02985 |
| 2025-07-21 | 0.029792 |
| 2025-07-22 | 0.029891 |
| 2025-07-23 | 0.029919 |
| 2025-07-24 | 0.029966 |
| 2025-07-25 | 0.029917 |
| 2025-07-26 | 0.029866 |
| 2025-07-27 | 0.029834 |
| 2025-07-28 | 0.029954 |
| 2025-07-29 | 0.030101 |
| 2025-07-30 | 0.03001 |
| 2025-07-31 | 0.030047 |
| 2025-08-01 | 0.029898 |
| 2025-08-02 | 0.029865 |
| 2025-08-03 | 0.029795 |
| 2025-08-04 | 0.0299 |
| 2025-08-05 | 0.029989 |
| 2025-08-06 | 0.029957 |
| 2025-08-07 | 0.029827 |
| 2025-08-08 | 0.029727 |
| 2025-08-09 | 0.029672 |
| 2025-08-10 | 0.029681 |
| 2025-08-11 | 0.029744 |
| 2025-08-12 | 0.029792 |
| 2025-08-13 | 0.029748 |
| 2025-08-14 | 0.029752 |
| 2025-08-15 | 0.02974 |
| 2025-08-16 | 0.029728 |
| 2025-08-17 | 0.029723 |
| 2025-08-18 | 0.02972 |
| 2025-08-19 | 0.029601 |
| 2025-08-20 | 0.029625 |
| 2025-08-21 | 0.029649 |
| 2025-08-22 | 0.029726 |
| 2025-08-23 | 0.029727 |
| 2025-08-24 | 0.029732 |
| 2025-08-25 | 0.029718 |
| 2025-08-26 | 0.029754 |
| 2025-08-27 | 0.029858 |
| 2025-08-28 | 0.029802 |
| 2025-08-29 | 0.029835 |
| 2025-08-30 | 0.029772 |
| 2025-08-31 | 0.029738 |
| 2025-09-01 | 0.029674 |
| 2025-09-02 | 0.029729 |
| 2025-09-03 | 0.029612 |
| 2025-09-04 | 0.029603 |
| 2025-09-05 | 0.029723 |
| 2025-09-06 | 0.0297 |
| 2025-09-07 | 0.029738 |
| 2025-09-08 | 0.029633 |
| 2025-09-09 | 0.029677 |
| 2025-09-10 | 0.029821 |
| 2025-09-11 | 0.029869 |
| 2025-09-12 | 0.029648 |
| 2025-09-13 | 0.029722 |
| 2025-09-14 | 0.029725 |
| 2025-09-15 | 0.029682 |
| 2025-09-16 | 0.029687 |
| 2025-09-17 | 0.029779 |
| 2025-09-18 | 0.029679 |
| 2025-09-19 | 0.029811 |
| 2025-09-20 | 0.029791 |
| 2025-09-21 | 0.029835 |
| 2025-09-22 | 0.029824 |
| 2025-09-23 | 0.02984 |
| 2025-09-24 | 0.029966 |
| 2025-09-25 | 0.029942 |
| 2025-09-26 | 0.030073 |
| 2025-09-27 | 0.030084 |
| 2025-09-28 | 0.030092 |
| 2025-09-29 | 0.030066 |
| 2025-09-30 | 0.029984 |
| 2025-10-01 | 0.029861 |
| 2025-10-02 | 0.029933 |
| 2025-10-03 | 0.029926 |
| 2025-10-04 | 0.029954 |
| 2025-10-05 | 0.029993 |
| 2025-10-06 | 0.029991 |
| 2025-10-07 | 0.030038 |
| 2025-10-08 | 0.030062 |
| 2025-10-09 | 0.030005 |
| 2025-10-10 | 0.030067 |
| 2025-10-11 | 0.030109 |
| 2025-10-12 | 0.030112 |
| 2025-10-13 | 0.030095 |
| 2025-10-14 | 0.030144 |
| 2025-10-15 | 0.030056 |
| 2025-10-16 | 0.030023 |
| 2025-10-17 | 0.029894 |
| 2025-10-18 | 0.029951 |
| 2025-10-19 | 0.029942 |
| 2025-10-20 | 0.029991 |
| 2025-10-21 | 0.029938 |
| 2025-10-22 | 0.029839 |
| 2025-10-23 | 0.029765 |
| 2025-10-24 | 0.02978 |
| 2025-10-25 | 0.029607 |
| 2025-10-26 | 0.029635 |
| 2025-10-27 | 0.029615 |
| 2025-10-28 | 0.029632 |
| 2025-10-29 | 0.0296 |
| 2025-10-30 | 0.029479 |
| 2025-10-31 | 0.029392 |
| 2025-11-01 | 0.029385 |
| 2025-11-02 | 0.029399 |
| 2025-11-03 | 0.029176 |
| 2025-11-04 | 0.029237 |
| 2025-11-05 | 0.028968 |
| 2025-11-06 | 0.029088 |
| 2025-11-07 | 0.029056 |
| 2025-11-08 | 0.028954 |
| 2025-11-09 | 0.028975 |
| 2025-11-10 | 0.02892 |
| 2025-11-11 | 0.028854 |
| 2025-11-12 | 0.028761 |
| 2025-11-13 | 0.028761 |
| 2025-11-14 | 0.028716 |
| 2025-11-15 | 0.028682 |
| 2025-11-16 | 0.028675 |
| 2025-11-17 | 0.028687 |
| 2025-11-18 | 0.028831 |
| 2025-11-19 | 0.028799 |
| 2025-11-20 | 0.028828 |
| 2025-11-21 | 0.028836 |
| 2025-11-22 | 0.028847 |
| 2025-11-23 | 0.028829 |
| 2025-11-24 | 0.028738 |
| 2025-11-25 | 0.028804 |
| 2025-11-26 | 0.028823 |
| 2025-11-27 | 0.028727 |
| 2025-11-28 | 0.028603 |
| 2025-11-29 | 0.028554 |
| 2025-11-30 | 0.02855 |
| 2025-12-01 | 0.028492 |
| 2025-12-02 | 0.028519 |
| 2025-12-03 | 0.028401 |
| 2025-12-04 | 0.028397 |
| 2025-12-05 | 0.028442 |
| 2025-12-06 | 0.028381 |
| 2025-12-07 | 0.028389 |
| 2025-12-08 | 0.02843 |
| 2025-12-09 | 0.028429 |
| 2025-12-10 | 0.02843 |
| 2025-12-11 | 0.028445 |
| 2025-12-12 | 0.028453 |
| 2025-12-13 | 0.028479 |
| 2025-12-14 | 0.028468 |
| 2025-12-15 | 0.028485 |
| 2025-12-16 | 0.028518 |
| 2025-12-17 | 0.028445 |
| 2025-12-18 | 0.028452 |
| 2025-12-19 | 0.028603 |
| 2025-12-20 | 0.028599 |
| 2025-12-21 | 0.028575 |
| 2025-12-22 | 0.028548 |
| 2025-12-23 | 0.028594 |
| 2025-12-24 | 0.028469 |
| 2025-12-25 | 0.028474 |
| 2025-12-26 | 0.028511 |
| 2025-12-27 | 0.028489 |
| 2025-12-28 | 0.028488 |
| 2025-12-29 | 0.028616 |
| 2025-12-30 | 0.028711 |
| 2025-12-31 | 0.028675 |
| 2026-01-01 | 0.028606 |
| 2026-01-02 | 0.028577 |
| 2026-01-03 | 0.028559 |
| 2026-01-04 | 0.028554 |
| 2026-01-05 | 0.028614 |
| 2026-01-06 | 0.028603 |
| 2026-01-07 | 0.028633 |
| 2026-01-08 | 0.028595 |
| 2026-01-09 | 0.028587 |
| 2026-01-10 | 0.028629 |
| 2026-01-11 | 0.028615 |
| 2026-01-12 | 0.028595 |
| 2026-01-13 | 0.028729 |
| 2026-01-14 | 0.028811 |
| 2026-01-15 | 0.028791 |
| 2026-01-16 | 0.028857 |
| 2026-01-17 | 0.028862 |
| 2026-01-18 | 0.028898 |
| 2026-01-19 | 0.0289 |
| 2026-01-20 | 0.028914 |
| 2026-01-21 | 0.028915 |
| 2026-01-22 | 0.02881 |
| 2026-01-23 | 0.028791 |
| 2026-01-24 | 0.028769 |
| 2026-01-25 | 0.028739 |
| 2026-01-26 | 0.028944 |
| 2026-01-27 | 0.028941 |
| 2026-01-28 | 0.028984 |
| 2026-01-29 | 0.029028 |
| 2026-01-30 | 0.028975 |
| 2026-01-31 | 0.029048 |
| 2026-02-01 | 0.029067 |
| 2026-02-02 | 0.029084 |
| 2026-02-03 | 0.029106 |
| 2026-02-04 | 0.029127 |
| 2026-02-05 | 0.029147 |
| 2026-02-06 | 0.029053 |
| 2026-02-07 | 0.029099 |
| 2026-02-08 | 0.029082 |
| 2026-02-09 | 0.029046 |
| 2026-02-10 | 0.029082 |
| 2026-02-11 | 0.029112 |
| 2026-02-12 | 0.029034 |
| 2026-02-13 | 0.029068 |
| 2026-02-14 | 0.029036 |
| 2026-02-15 | 0.02903 |
| 2026-02-16 | 0.029037 |
| 2026-02-17 | 0.02906 |
| 2026-02-18 | 0.029099 |
| 2026-02-19 | 0.029133 |
| 2026-02-20 | 0.029149 |
| 2026-02-21 | 0.029125 |
| 2026-02-22 | 0.029116 |
| 2026-02-23 | 0.029104 |
| 2026-02-24 | 0.029165 |
| 2026-02-25 | 0.02943 |
| 2026-02-26 | 0.029466 |
| 2026-02-27 | 0.029437 |
| 2026-02-28 | 0.029431 |
| 2026-03-01 | 0.029523 |
| 2026-03-02 | 0.029492 |
| 2026-03-03 | 0.029746 |
| 2026-03-04 | 0.029431 |
| 2026-03-05 | 0.029526 |
| 2026-03-06 | 0.029589 |
| 2026-03-07 | 0.029441 |
| 2026-03-08 | 0.029609 |
| 2026-03-09 | 0.029486 |
| 2026-03-10 | 0.029367 |
| 2026-03-11 | 0.029326 |
| 2026-03-12 | 0.029445 |
| 2026-03-13 | 0.029594 |
| 2026-03-14 | 0.029669 |
| 2026-03-15 | 0.02967 |
| 2026-03-16 | 0.029764 |
| 2026-03-17 | 0.02966 |
| 2026-03-18 | 0.029744 |
| 2026-03-19 | 0.029883 |
| 2026-03-20 | 0.029751 |
| 2026-03-21 | 0.029724 |
| 2026-03-22 | 0.029755 |
| 2026-03-23 | 0.029695 |
| 2026-03-24 | 0.029729 |
| 2026-03-25 | 0.029789 |
| 2026-03-26 | 0.029806 |
| 2026-03-27 | 0.029857 |
| 2026-03-28 | 0.029839 |
| 2026-03-29 | 0.029846 |
| 2026-03-30 | 0.029904 |
| 2026-03-31 | 0.029867 |
| 2026-04-01 | 0.029717 |
| 2026-04-02 | 0.029677 |
| 2026-04-03 | 0.029657 |
| 2026-04-04 | 0.029621 |
| 2026-04-05 | 0.029638 |
| 2026-04-06 | 0.029532 |
| 2026-04-07 | 0.02973 |
| 2026-04-08 | 0.029581 |
| 2026-04-09 | 0.029636 |
| 2026-04-10 | 0.029614 |
| 2026-04-11 | 0.029693 |
| 2026-04-12 | 0.029794 |
| 2026-04-13 | 0.029708 |
| 2026-04-14 | 0.029502 |
| 2026-04-15 | 0.029453 |
| 2026-04-16 | 0.029419 |
| 2026-04-17 | 0.029394 |
| 2026-04-18 | 0.029444 |
| 2026-04-19 | 0.02948 |
| 2026-04-20 | 0.029563 |
| 2026-04-21 | 0.029453 |
| 2026-04-22 | 0.029532 |
| 2026-04-23 | 0.029504 |
| 2026-04-24 | 0.029487 |
| 2026-04-25 | 0.029514 |
| 2026-04-26 | 0.029536 |
| 2026-04-27 | 0.029556 |
| 2026-04-28 | 0.029663 |
| 2026-04-29 | 0.029608 |
| 2026-04-30 | 0.029586 |
| 2026-05-01 | 0.029555 |
| 2026-05-02 | 0.029515 |
| 2026-05-03 | 0.029496 |
| 2026-05-04 | 0.029644 |
| 2026-05-05 | 0.029667 |
| 2026-05-06 | 0.029477 |
| 2026-05-07 | 0.029394 |
| 2026-05-08 | 0.029428 |
| 2026-05-09 | 0.029468 |
| 2026-05-10 | 0.029508 |
| 2026-05-11 | 0.029483 |
| 2026-05-12 | 0.029541 |
| 2026-05-13 | 0.029605 |
| 2026-05-14 | 0.029511 |
| 2026-05-15 | 0.029571 |
| 2026-05-16 | 0.029561 |
| 2026-05-17 | 0.029579 |
| 2026-05-18 | 0.029597 |
| 2026-05-19 | 0.029592 |
| 2026-05-20 | 0.029672 |
| 2026-05-21 | 0.029625 |
| 2026-05-22 | 0.02954 |
| 2026-05-23 | 0.02953 |
| 2026-05-24 | 0.029479 |
| 2026-05-25 | 0.029488 |
| 2026-05-26 | 0.029467 |
| 2026-05-27 | 0.029543 |
| 2026-05-28 | 0.029563 |
| 2026-05-29 | 0.02948 |
| 2026-05-30 | 0.029515 |
| 2026-05-31 | 0.029521 |
| 2026-06-01 | 0.029436 |
| 2026-06-02 | 0.029488 |
| 2026-06-03 | 0.029555 |
| 2026-06-04 | 0.029504 |
| 2026-06-05 | 0.029442 |
| 2026-06-06 | 0.029556 |
| 2026-06-08 | 0.029542 |
| 2026-06-09 | 0.029507 |
| 2026-06-10 | 0.02963 |
| 2026-06-11 | 0.029567 |
| 2026-06-12 | 0.029459 |
| 2026-06-13 | 0.029447 |
| 2026-06-14 | 0.029393 |
| 2026-06-15 | 0.029323 |
| 2026-06-16 | 0.029382 |
| 2026-06-17 | 0.029369 |
| 2026-06-18 | 0.029487 |
| 2026-06-19 | 0.029593 |
| 2026-06-20 | 0.029569 |
| 2026-06-21 | 0.029575 |
| 2026-06-22 | 0.029638 |
| 2026-06-23 | 0.029739 |
| 2026-06-24 | 0.029817 |
| 2026-06-25 | 0.029774 |
| 2026-06-26 | 0.029769 |
| 2026-06-27 | 0.029784 |
| 2026-06-28 | 0.029778 |
| 2026-06-29 | 0.029772 |
| 2026-06-30 | 0.029829 |
| 2026-07-01 | 0.029873 |
| 2026-07-02 | 0.029791 |
| 2026-07-03 | 0.029755 |
| 2026-07-04 | 0.029804 |
| 2026-07-05 | 0.029803 |
| 2026-07-06 | 0.029779 |
| 2026-07-07 | 0.029852 |
| 2026-07-08 | 0.030052 |
| 2026-07-09 | 0.030045 |
| 2026-07-10 | 0.030275 |
| 2026-07-11 | 0.03015 |
| 2026-07-12 | 0.030246 |
| 2026-07-13 | 0.030152 |
| 2026-07-14 | 0.030295 |
| 2026-07-15 | 0.030165 |
| 2026-07-16 | 0.030269 |
| 2026-07-17 | 0.030315 |
| 2026-07-18 | 0.030268 |
| 2026-07-19 | 0.030289 |
| 2026-07-20 | 0.030251 |
| 2026-07-21 | 0.030283 |
| 2026-07-22 | 0.030237 |
| 2026-07-23 | 0.030174 |
| 2026-07-24 | 0.030178 |
| 2026-07-25 | 0.030173 |
| 2026-07-26 | 0.03016 |
| 2026-07-27 | 0.030266 |
| 2026-07-28 | 0.030382 |
| 2026-07-29 | 0.030343 |
| 2026-07-30 | 0.030208 |
| 2026-07-31 | 0.030248 |
| 2026-08-01 | 0.030326 |
| 2026-08-02 | 0.030286 |
| 2026-08-03 | 0.030304 |
| 2026-08-04 | 0.030326 |
| 2026-08-05 | 0.030366 |
| 2026-08-06 | 0.030274 |
| 2026-08-07 | 0.030142 |
| 2026-08-08 | 0.030145 |
| 2026-08-09 | 0.030148 |
| 2026-08-10 | 0.030234 |
| 2026-08-11 | 0.030214 |
| 2026-08-12 | 0.030354 |
| 2026-08-13 | 0.030272 |
| 2026-08-14 | 0.030286 |
| 2026-08-15 | 0.030294 |
| 2026-08-16 | 0.030306 |
| 2026-08-17 | 0.030283 |
| 2026-08-18 | 0.030372 |
| 2026-08-19 | 0.030411 |
| 2026-08-20 | 0.030414 |
| 2026-08-21 | 0.030422 |
| 2026-08-22 | 0.030459 |
| 2026-08-23 | 0.03046 |
| 2026-08-24 | 0.030508 |
| 2026-08-25 | 0.030449 |
| 2026-08-26 | 0.030421 |
| 2026-08-27 | 0.030817 |
| 2026-08-28 | 0.030799 |
| 2026-08-29 | 0.030885 |
| 2026-08-30 | 0.030885 |
| 2026-08-31 | 0.030738 |
| 2026-09-01 | 0.030762 |
| 2026-09-02 | 0.030771 |
| 2026-09-03 | 0.030771 |
| 2026-09-04 | 0.030644 |
| 2026-09-05 | 0.030628 |
| 2026-09-06 | 0.030642 |
| 2026-09-07 | 0.030612 |
| 2026-09-08 | 0.030753 |
| 2026-09-09 | 0.030735 |
| 2026-09-10 | 0.030871 |
| 2026-09-11 | 0.030981 |
| 2026-09-12 | 0.030968 |
| 2026-09-13 | 0.030981 |
| 2026-09-14 | 0.031057 |
| 2026-09-15 | 0.030999 |
| 2026-09-16 | 0.031096 |
| 2026-09-17 | 0.031173 |
| 2026-09-18 | 0.031302 |
| 2026-09-19 | 0.031321 |
| 2026-09-20 | 0.031339 |
| 2026-09-21 | 0.031361 |
| 2026-09-22 | 0.031416 |
| 2026-09-23 | 0.031713 |
| 2026-09-24 | 0.031755 |
| 2026-09-25 | 0.032004 |
| 2026-09-26 | 0.031922 |
| 2026-09-27 | 0.03194 |
| 2026-09-28 | 0.031919 |
| 2026-09-29 | 0.03191 |
| 2026-09-30 | 0.03189 |
| 2026-10-01 | 0.031923 |
| 2026-10-02 | 0.031952 |
| 2026-10-03 | 0.031943 |
| 2026-10-05 | 0.031967 |
| 2026-10-06 | 0.031814 |
| 2026-10-07 | 0.031989 |
| 2026-10-08 | 0.031936 |
| 2026-10-09 | 0.032043 |
| 2026-10-10 | 0.032056 |
| 2026-10-11 | 0.03207 |
| 2026-10-12 | 0.032148 |
| 2026-10-13 | 0.032135 |
| 2026-10-14 | 0.032007 |
| 2026-10-15 | 0.032038 |
| 2026-10-16 | 0.032085 |
| 2026-10-17 | 0.032081 |
| 2026-10-18 | 0.03216 |
| 2026-10-19 | 0.032047 |
| 2026-10-20 | 0.032135 |
| 2026-10-21 | 0.032037 |
| 2026-10-22 | 0.032081 |
| 2026-10-23 | 0.032265 |
| 2026-10-24 | 0.032275 |
| 2026-10-25 | 0.032229 |
| 2026-10-26 | 0.032285 |
| 2026-10-27 | 0.032272 |
| 2026-10-28 | 0.032433 |
| 2026-10-29 | 0.032212 |
High
0.03243
Low
0.02828
Average
0.02961
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PLN API questions
How do I get the ISK/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PLN rate in rates.PLN.
How far back does ISK/PLN historical data go?
Daily ISK/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.