ISK to PKR exchange rate API
Iceland Krona to Pakistan Rupee · quoted 2026-10-29
2.3055
▲ +16.03% over 2Y
1 ISK = 2.3055 PKR · 1 PKR = 0.43375 ISK · Get this rate via the API
1 ISK buys 2.3055 PKR as of 2026-10-29, so 1 PKR buys 0.43375 ISK. Over the last 2 years, ISK/PKR traded between 1.9408 and 2.3471, averaged 2.2033 and rose 16.03%. The API holds daily ISK/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-29 | 1.987033 |
| 2024-10-30 | 1.999096 |
| 2024-10-31 | 2.006164 |
| 2024-11-01 | 2.004676 |
| 2024-11-02 | 2.018927 |
| 2024-11-03 | 2.012696 |
| 2024-11-04 | 2.011388 |
| 2024-11-05 | 2.00952 |
| 2024-11-06 | 1.980181 |
| 2024-11-07 | 1.997539 |
| 2024-11-08 | 1.989299 |
| 2024-11-09 | 2.003117 |
| 2024-11-10 | 1.985825 |
| 2024-11-11 | 1.972433 |
| 2024-11-12 | 1.971938 |
| 2024-11-13 | 1.974147 |
| 2024-11-14 | 1.978072 |
| 2024-11-15 | 1.995511 |
| 2024-11-16 | 2.019965 |
| 2024-11-17 | 2.003319 |
| 2024-11-18 | 2.009531 |
| 2024-11-19 | 1.999989 |
| 2024-11-20 | 1.994826 |
| 2024-11-21 | 1.981733 |
| 2024-11-22 | 1.962167 |
| 2024-11-23 | 1.988193 |
| 2024-11-24 | 1.976308 |
| 2024-11-25 | 1.984035 |
| 2024-11-26 | 1.989426 |
| 2024-11-27 | 1.999636 |
| 2024-11-28 | 1.996139 |
| 2024-11-29 | 1.991942 |
| 2024-11-30 | 2.023507 |
| 2024-12-01 | 2.006028 |
| 2024-12-02 | 1.977432 |
| 2024-12-03 | 1.981141 |
| 2024-12-04 | 1.98184 |
| 2024-12-05 | 1.988379 |
| 2024-12-06 | 1.99381 |
| 2024-12-07 | 2.016428 |
| 2024-12-08 | 2.000848 |
| 2024-12-09 | 1.989014 |
| 2024-12-10 | 1.981819 |
| 2024-12-11 | 1.977848 |
| 2024-12-12 | 1.974441 |
| 2024-12-13 | 1.979574 |
| 2024-12-14 | 2.006679 |
| 2024-12-15 | 1.984833 |
| 2024-12-16 | 1.986647 |
| 2024-12-17 | 1.992668 |
| 2024-12-18 | 1.989446 |
| 2024-12-19 | 1.973466 |
| 2024-12-20 | 1.96956 |
| 2024-12-21 | 1.998769 |
| 2024-12-22 | 1.980156 |
| 2024-12-23 | 1.968801 |
| 2024-12-24 | 1.967317 |
| 2024-12-25 | 1.980344 |
| 2024-12-26 | 1.96731 |
| 2024-12-27 | 1.976352 |
| 2024-12-28 | 2.004767 |
| 2024-12-29 | 1.982877 |
| 2024-12-30 | 1.996506 |
| 2024-12-31 | 1.985936 |
| 2025-01-01 | 1.98535 |
| 2025-01-02 | 1.973322 |
| 2025-01-03 | 1.965326 |
| 2025-01-04 | 1.995486 |
| 2025-01-05 | 1.970467 |
| 2025-01-06 | 1.981848 |
| 2025-01-07 | 1.965267 |
| 2025-01-08 | 1.950044 |
| 2025-01-09 | 1.956038 |
| 2025-01-10 | 1.949624 |
| 2025-01-11 | 1.973893 |
| 2025-01-12 | 1.956268 |
| 2025-01-13 | 1.942414 |
| 2025-01-14 | 1.945822 |
| 2025-01-15 | 1.958795 |
| 2025-01-16 | 1.950697 |
| 2025-01-17 | 1.955032 |
| 2025-01-18 | 1.968114 |
| 2025-01-19 | 1.965264 |
| 2025-01-20 | 1.952477 |
| 2025-01-21 | 1.955502 |
| 2025-01-22 | 1.962965 |
| 2025-01-23 | 1.963008 |
| 2025-01-24 | 1.970425 |
| 2025-01-25 | 1.998801 |
| 2025-01-26 | 1.980754 |
| 2025-01-27 | 1.982117 |
| 2025-01-28 | 1.964901 |
| 2025-01-29 | 1.966326 |
| 2025-01-30 | 1.964321 |
| 2025-01-31 | 1.954494 |
| 2025-02-01 | 1.969614 |
| 2025-02-02 | 1.960572 |
| 2025-02-03 | 1.942587 |
| 2025-02-04 | 1.942653 |
| 2025-02-05 | 1.957833 |
| 2025-02-06 | 1.949823 |
| 2025-02-07 | 1.952275 |
| 2025-02-08 | 1.965439 |
| 2025-02-09 | 1.947783 |
| 2025-02-10 | 1.940755 |
| 2025-02-11 | 1.941637 |
| 2025-02-12 | 1.95305 |
| 2025-02-13 | 1.95309 |
| 2025-02-14 | 1.96441 |
| 2025-02-15 | 1.992814 |
| 2025-02-16 | 1.982348 |
| 2025-02-17 | 1.968951 |
| 2025-02-18 | 1.967388 |
| 2025-02-19 | 1.970395 |
| 2025-02-20 | 1.979298 |
| 2025-02-21 | 1.983708 |
| 2025-02-22 | 2.005594 |
| 2025-02-23 | 1.990094 |
| 2025-02-24 | 1.993379 |
| 2025-02-25 | 1.990834 |
| 2025-02-26 | 1.994971 |
| 2025-02-27 | 1.990738 |
| 2025-02-28 | 1.976126 |
| 2025-03-01 | 1.994587 |
| 2025-03-02 | 1.977701 |
| 2025-03-03 | 1.986632 |
| 2025-03-04 | 1.994544 |
| 2025-03-05 | 2.018411 |
| 2025-03-06 | 2.031744 |
| 2025-03-07 | 2.03837 |
| 2025-03-08 | 2.059958 |
| 2025-03-09 | 2.046425 |
| 2025-03-10 | 2.043079 |
| 2025-03-11 | 2.0553 |
| 2025-03-12 | 2.056341 |
| 2025-03-13 | 2.052166 |
| 2025-03-14 | 2.068784 |
| 2025-03-15 | 2.082305 |
| 2025-03-16 | 2.064719 |
| 2025-03-17 | 2.06867 |
| 2025-03-18 | 2.07804 |
| 2025-03-19 | 2.076805 |
| 2025-03-20 | 2.081692 |
| 2025-03-21 | 2.080877 |
| 2025-03-22 | 2.103521 |
| 2025-03-23 | 2.085601 |
| 2025-03-24 | 2.073783 |
| 2025-03-25 | 2.083889 |
| 2025-03-26 | 2.088624 |
| 2025-03-27 | 2.101923 |
| 2025-03-28 | 2.102116 |
| 2025-03-29 | 2.118111 |
| 2025-03-30 | 2.106387 |
| 2025-03-31 | 2.102646 |
| 2025-04-01 | 2.081937 |
| 2025-04-02 | 2.084884 |
| 2025-04-03 | 2.129038 |
| 2025-04-04 | 2.122494 |
| 2025-04-05 | 2.122522 |
| 2025-04-06 | 2.110439 |
| 2025-04-07 | 2.098892 |
| 2025-04-08 | 2.095463 |
| 2025-04-09 | 2.111834 |
| 2025-04-10 | 2.123994 |
| 2025-04-11 | 2.164693 |
| 2025-04-12 | 2.194028 |
| 2025-04-13 | 2.180074 |
| 2025-04-14 | 2.177322 |
| 2025-04-15 | 2.157797 |
| 2025-04-16 | 2.166485 |
| 2025-04-17 | 2.170541 |
| 2025-04-18 | 2.17528 |
| 2025-04-19 | 2.20644 |
| 2025-04-20 | 2.188414 |
| 2025-04-21 | 2.195424 |
| 2025-04-22 | 2.201042 |
| 2025-04-23 | 2.186835 |
| 2025-04-24 | 2.182916 |
| 2025-04-25 | 2.177472 |
| 2025-04-26 | 2.19829 |
| 2025-04-27 | 2.17706 |
| 2025-04-28 | 2.165495 |
| 2025-04-29 | 2.159842 |
| 2025-04-30 | 2.164346 |
| 2025-05-01 | 2.155537 |
| 2025-05-02 | 2.157333 |
| 2025-05-03 | 2.174128 |
| 2025-05-04 | 2.172702 |
| 2025-05-05 | 2.150457 |
| 2025-05-06 | 2.144724 |
| 2025-05-07 | 2.156605 |
| 2025-05-08 | 2.146828 |
| 2025-05-09 | 2.131308 |
| 2025-05-10 | 2.153744 |
| 2025-05-11 | 2.138166 |
| 2025-05-12 | 2.107449 |
| 2025-05-13 | 2.106959 |
| 2025-05-14 | 2.150799 |
| 2025-05-15 | 2.151103 |
| 2025-05-16 | 2.133998 |
| 2025-05-17 | 2.154809 |
| 2025-05-18 | 2.133037 |
| 2025-05-19 | 2.149858 |
| 2025-05-20 | 2.146949 |
| 2025-05-21 | 2.180319 |
| 2025-05-22 | 2.178369 |
| 2025-05-23 | 2.172272 |
| 2025-05-24 | 2.217001 |
| 2025-05-25 | 2.190129 |
| 2025-05-26 | 2.187646 |
| 2025-05-27 | 2.194324 |
| 2025-05-28 | 2.189252 |
| 2025-05-29 | 2.17392 |
| 2025-05-30 | 2.18785 |
| 2025-05-31 | 2.215891 |
| 2025-06-01 | 2.196966 |
| 2025-06-02 | 2.202191 |
| 2025-06-03 | 2.197534 |
| 2025-06-04 | 2.195444 |
| 2025-06-05 | 2.204193 |
| 2025-06-06 | 2.204932 |
| 2025-06-07 | 2.232717 |
| 2025-06-08 | 2.218465 |
| 2025-06-09 | 2.206868 |
| 2025-06-10 | 2.217977 |
| 2025-06-11 | 2.226155 |
| 2025-06-12 | 2.254571 |
| 2025-06-13 | 2.23371 |
| 2025-06-14 | 2.26989 |
| 2025-06-15 | 2.245314 |
| 2025-06-16 | 2.251201 |
| 2025-06-17 | 2.253799 |
| 2025-06-18 | 2.24283 |
| 2025-06-19 | 2.247893 |
| 2025-06-20 | 2.255342 |
| 2025-06-21 | 2.285255 |
| 2025-06-22 | 2.26535 |
| 2025-06-23 | 2.247144 |
| 2025-06-24 | 2.28694 |
| 2025-06-25 | 2.283543 |
| 2025-06-26 | 2.302455 |
| 2025-06-27 | 2.311775 |
| 2025-06-28 | 2.34078 |
| 2025-06-29 | 2.321659 |
| 2025-06-30 | 2.309033 |
| 2025-07-01 | 2.327692 |
| 2025-07-02 | 2.305906 |
| 2025-07-03 | 2.314385 |
| 2025-07-04 | 2.312476 |
| 2025-07-05 | 2.347132 |
| 2025-07-06 | 2.33109 |
| 2025-07-07 | 2.307771 |
| 2025-07-08 | 2.306423 |
| 2025-07-09 | 2.286381 |
| 2025-07-10 | 2.302297 |
| 2025-07-11 | 2.305635 |
| 2025-07-12 | 2.334833 |
| 2025-07-13 | 2.322169 |
| 2025-07-14 | 2.310154 |
| 2025-07-15 | 2.30568 |
| 2025-07-16 | 2.29844 |
| 2025-07-17 | 2.299684 |
| 2025-07-18 | 2.309363 |
| 2025-07-19 | 2.32703 |
| 2025-07-20 | 2.308347 |
| 2025-07-21 | 2.307168 |
| 2025-07-22 | 2.313724 |
| 2025-07-23 | 2.321918 |
| 2025-07-24 | 2.334042 |
| 2025-07-25 | 2.318699 |
| 2025-07-26 | 2.335781 |
| 2025-07-27 | 2.319493 |
| 2025-07-28 | 2.292891 |
| 2025-07-29 | 2.268972 |
| 2025-07-30 | 2.270907 |
| 2025-07-31 | 2.255714 |
| 2025-08-01 | 2.23414 |
| 2025-08-02 | 2.297866 |
| 2025-08-03 | 2.270441 |
| 2025-08-04 | 2.263777 |
| 2025-08-05 | 2.264835 |
| 2025-08-06 | 2.272935 |
| 2025-08-07 | 2.277677 |
| 2025-08-08 | 2.275333 |
| 2025-08-09 | 2.310774 |
| 2025-08-10 | 2.284526 |
| 2025-08-11 | 2.271393 |
| 2025-08-12 | 2.26856 |
| 2025-08-13 | 2.285272 |
| 2025-08-14 | 2.280034 |
| 2025-08-15 | 2.279708 |
| 2025-08-16 | 2.317343 |
| 2025-08-17 | 2.293142 |
| 2025-08-18 | 2.280223 |
| 2025-08-19 | 2.274206 |
| 2025-08-20 | 2.266064 |
| 2025-08-21 | 2.263595 |
| 2025-08-22 | 2.256969 |
| 2025-08-23 | 2.304835 |
| 2025-08-24 | 2.307749 |
| 2025-08-25 | 2.273616 |
| 2025-08-26 | 2.268199 |
| 2025-08-27 | 2.259475 |
| 2025-08-28 | 2.276079 |
| 2025-08-29 | 2.273591 |
| 2025-08-30 | 2.29957 |
| 2025-08-31 | 2.283259 |
| 2025-09-01 | 2.277092 |
| 2025-09-02 | 2.268282 |
| 2025-09-03 | 2.261378 |
| 2025-09-04 | 2.260605 |
| 2025-09-05 | 2.279173 |
| 2025-09-06 | 2.325106 |
| 2025-09-07 | 2.295407 |
| 2025-09-08 | 2.27896 |
| 2025-09-09 | 2.282523 |
| 2025-09-10 | 2.282169 |
| 2025-09-11 | 2.28026 |
| 2025-09-12 | 2.272837 |
| 2025-09-13 | 2.326293 |
| 2025-09-14 | 2.291607 |
| 2025-09-15 | 2.290075 |
| 2025-09-16 | 2.301071 |
| 2025-09-17 | 2.31429 |
| 2025-09-18 | 2.301093 |
| 2025-09-19 | 2.287299 |
| 2025-09-20 | 2.310152 |
| 2025-09-21 | 2.305413 |
| 2025-09-22 | 2.29887 |
| 2025-09-23 | 2.302731 |
| 2025-09-24 | 2.30098 |
| 2025-09-25 | 2.298127 |
| 2025-09-26 | 2.290013 |
| 2025-09-27 | 2.321721 |
| 2025-09-28 | 2.303622 |
| 2025-09-29 | 2.30003 |
| 2025-09-30 | 2.301267 |
| 2025-10-01 | 2.289684 |
| 2025-10-02 | 2.303993 |
| 2025-10-03 | 2.299153 |
| 2025-10-04 | 2.334427 |
| 2025-10-05 | 2.306854 |
| 2025-10-06 | 2.292348 |
| 2025-10-07 | 2.293667 |
| 2025-10-08 | 2.290236 |
| 2025-10-09 | 2.305568 |
| 2025-10-10 | 2.313026 |
| 2025-10-11 | 2.307448 |
| 2025-10-12 | 2.308611 |
| 2025-10-13 | 2.302691 |
| 2025-10-14 | 2.309916 |
| 2025-10-15 | 2.314797 |
| 2025-10-16 | 2.32362 |
| 2025-10-17 | 2.31992 |
| 2025-10-18 | 2.311855 |
| 2025-10-19 | 2.321768 |
| 2025-10-20 | 2.326268 |
| 2025-10-21 | 2.312533 |
| 2025-10-22 | 2.313999 |
| 2025-10-23 | 2.308045 |
| 2025-10-24 | 2.307036 |
| 2025-10-25 | 2.281522 |
| 2025-10-26 | 2.28272 |
| 2025-10-27 | 2.296537 |
| 2025-10-28 | 2.296591 |
| 2025-10-29 | 2.291616 |
| 2025-10-30 | 2.267618 |
| 2025-10-31 | 2.253501 |
| 2025-11-01 | 2.239132 |
| 2025-11-02 | 2.238082 |
| 2025-11-03 | 2.229556 |
| 2025-11-04 | 2.227457 |
| 2025-11-05 | 2.205596 |
| 2025-11-06 | 2.229972 |
| 2025-11-07 | 2.234239 |
| 2025-11-08 | 2.232923 |
| 2025-11-09 | 2.223203 |
| 2025-11-10 | 2.232698 |
| 2025-11-11 | 2.229894 |
| 2025-11-12 | 2.226346 |
| 2025-11-13 | 2.233112 |
| 2025-11-14 | 2.230708 |
| 2025-11-15 | 2.220559 |
| 2025-11-16 | 2.221124 |
| 2025-11-17 | 2.236965 |
| 2025-11-18 | 2.222387 |
| 2025-11-19 | 2.244524 |
| 2025-11-20 | 2.21277 |
| 2025-11-21 | 2.211574 |
| 2025-11-22 | 2.19814 |
| 2025-11-23 | 2.198445 |
| 2025-11-24 | 2.213742 |
| 2025-11-25 | 2.217033 |
| 2025-11-26 | 2.225861 |
| 2025-11-27 | 2.219257 |
| 2025-11-28 | 2.220822 |
| 2025-11-29 | 2.193094 |
| 2025-11-30 | 2.193339 |
| 2025-12-01 | 2.24184 |
| 2025-12-02 | 2.224806 |
| 2025-12-03 | 2.219551 |
| 2025-12-04 | 2.222842 |
| 2025-12-05 | 2.197293 |
| 2025-12-06 | 2.191739 |
| 2025-12-07 | 2.193055 |
| 2025-12-08 | 2.230654 |
| 2025-12-09 | 2.200401 |
| 2025-12-10 | 2.212982 |
| 2025-12-11 | 2.124061 |
| 2025-12-12 | 2.216936 |
| 2025-12-13 | 2.219075 |
| 2025-12-14 | 2.219408 |
| 2025-12-15 | 2.239937 |
| 2025-12-16 | 2.229443 |
| 2025-12-17 | 2.230798 |
| 2025-12-18 | 2.241324 |
| 2025-12-19 | 2.267447 |
| 2025-12-20 | 2.230427 |
| 2025-12-21 | 2.230768 |
| 2025-12-22 | 2.255586 |
| 2025-12-23 | 2.249888 |
| 2025-12-24 | 2.229332 |
| 2025-12-25 | 2.229296 |
| 2025-12-26 | 2.231182 |
| 2025-12-27 | 2.229855 |
| 2025-12-28 | 2.228562 |
| 2025-12-29 | 2.229887 |
| 2025-12-30 | 2.255711 |
| 2025-12-31 | 2.237688 |
| 2026-01-01 | 2.23492 |
| 2026-01-02 | 2.256362 |
| 2026-01-03 | 2.226934 |
| 2026-01-04 | 2.226922 |
| 2026-01-05 | 2.21811 |
| 2026-01-06 | 2.230368 |
| 2026-01-07 | 2.22817 |
| 2026-01-08 | 2.229969 |
| 2026-01-09 | 2.216672 |
| 2026-01-10 | 2.213792 |
| 2026-01-11 | 2.216519 |
| 2026-01-12 | 2.22663 |
| 2026-01-13 | 2.229593 |
| 2026-01-14 | 2.231879 |
| 2026-01-15 | 2.229692 |
| 2026-01-16 | 2.225276 |
| 2026-01-17 | 2.221408 |
| 2026-01-18 | 2.223747 |
| 2026-01-19 | 2.230915 |
| 2026-01-20 | 2.249489 |
| 2026-01-21 | 2.25141 |
| 2026-01-22 | 2.248566 |
| 2026-01-23 | 2.255299 |
| 2026-01-24 | 2.265726 |
| 2026-01-25 | 2.268592 |
| 2026-01-26 | 2.280213 |
| 2026-01-27 | 2.303916 |
| 2026-01-28 | 2.315472 |
| 2026-01-29 | 2.317337 |
| 2026-01-30 | 2.301434 |
| 2026-01-31 | 2.289509 |
| 2026-02-01 | 2.289533 |
| 2026-02-02 | 2.289239 |
| 2026-02-03 | 2.281698 |
| 2026-02-04 | 2.284867 |
| 2026-02-05 | 2.283755 |
| 2026-02-06 | 2.276685 |
| 2026-02-07 | 2.279284 |
| 2026-02-08 | 2.280588 |
| 2026-02-09 | 2.297481 |
| 2026-02-10 | 2.299039 |
| 2026-02-11 | 2.302787 |
| 2026-02-12 | 2.293876 |
| 2026-02-13 | 2.2945 |
| 2026-02-14 | 2.289494 |
| 2026-02-15 | 2.291917 |
| 2026-02-16 | 2.293013 |
| 2026-02-17 | 2.287523 |
| 2026-02-18 | 2.292655 |
| 2026-02-19 | 2.27492 |
| 2026-02-20 | 2.277591 |
| 2026-02-21 | 2.274146 |
| 2026-02-22 | 2.275167 |
| 2026-02-23 | 2.281197 |
| 2026-02-24 | 2.283398 |
| 2026-02-25 | 2.303767 |
| 2026-02-26 | 2.313006 |
| 2026-02-27 | 2.30801 |
| 2026-02-28 | 2.30287 |
| 2026-03-01 | 2.30593 |
| 2026-03-02 | 2.280655 |
| 2026-03-03 | 2.260639 |
| 2026-03-04 | 2.260558 |
| 2026-03-05 | 2.254408 |
| 2026-03-06 | 2.240827 |
| 2026-03-07 | 2.238645 |
| 2026-03-08 | 2.243857 |
| 2026-03-09 | 2.2358 |
| 2026-03-10 | 2.255378 |
| 2026-03-11 | 2.241849 |
| 2026-03-12 | 2.241681 |
| 2026-03-13 | 2.234073 |
| 2026-03-14 | 2.213564 |
| 2026-03-15 | 2.22079 |
| 2026-03-16 | 2.246759 |
| 2026-03-17 | 2.253829 |
| 2026-03-18 | 2.247805 |
| 2026-03-19 | 2.247906 |
| 2026-03-20 | 2.254533 |
| 2026-03-21 | 2.246527 |
| 2026-03-22 | 2.252111 |
| 2026-03-23 | 2.27101 |
| 2026-03-24 | 2.270888 |
| 2026-03-25 | 2.27353 |
| 2026-03-26 | 2.263494 |
| 2026-03-27 | 2.255612 |
| 2026-03-28 | 2.237919 |
| 2026-03-29 | 2.246247 |
| 2026-03-30 | 2.252375 |
| 2026-03-31 | 2.252087 |
| 2026-04-01 | 2.266639 |
| 2026-04-02 | 2.245575 |
| 2026-04-03 | 2.247557 |
| 2026-04-04 | 2.226239 |
| 2026-04-05 | 2.227662 |
| 2026-04-06 | 2.244384 |
| 2026-04-07 | 2.26032 |
| 2026-04-08 | 2.290273 |
| 2026-04-09 | 2.289334 |
| 2026-04-10 | 2.298649 |
| 2026-04-11 | 2.282915 |
| 2026-04-12 | 2.28314 |
| 2026-04-13 | 2.288642 |
| 2026-04-14 | 2.292345 |
| 2026-04-15 | 2.3007 |
| 2026-04-16 | 2.297783 |
| 2026-04-17 | 2.303698 |
| 2026-04-18 | 2.284542 |
| 2026-04-19 | 2.288446 |
| 2026-04-20 | 2.309908 |
| 2026-04-21 | 2.304519 |
| 2026-04-22 | 2.294754 |
| 2026-04-23 | 2.287384 |
| 2026-04-24 | 2.290515 |
| 2026-04-25 | 2.269191 |
| 2026-04-26 | 2.281573 |
| 2026-04-27 | 2.284958 |
| 2026-04-28 | 2.28805 |
| 2026-04-29 | 2.292287 |
| 2026-04-30 | 2.285436 |
| 2026-05-01 | 2.295646 |
| 2026-05-02 | 2.272368 |
| 2026-05-03 | 2.282881 |
| 2026-05-04 | 2.291266 |
| 2026-05-05 | 2.291858 |
| 2026-05-06 | 2.303358 |
| 2026-05-07 | 2.302231 |
| 2026-05-08 | 2.300292 |
| 2026-05-09 | 2.283825 |
| 2026-05-10 | 2.282728 |
| 2026-05-11 | 2.300764 |
| 2026-05-12 | 2.295604 |
| 2026-05-13 | 2.295311 |
| 2026-05-14 | 2.292764 |
| 2026-05-15 | 2.277479 |
| 2026-05-16 | 2.25532 |
| 2026-05-17 | 2.265888 |
| 2026-05-18 | 2.284439 |
| 2026-05-19 | 2.278636 |
| 2026-05-20 | 2.274609 |
| 2026-05-21 | 2.274648 |
| 2026-05-22 | 2.271321 |
| 2026-05-23 | 2.250824 |
| 2026-05-24 | 2.259815 |
| 2026-05-25 | 2.281205 |
| 2026-05-26 | 2.278238 |
| 2026-05-27 | 2.282122 |
| 2026-05-28 | 2.281148 |
| 2026-05-29 | 2.283265 |
| 2026-05-30 | 2.26571 |
| 2026-05-31 | 2.276436 |
| 2026-06-01 | 2.276709 |
| 2026-06-02 | 2.281055 |
| 2026-06-03 | 2.277454 |
| 2026-06-04 | 2.279632 |
| 2026-06-05 | 2.276145 |
| 2026-06-06 | 2.234424 |
| 2026-06-08 | 2.259907 |
| 2026-06-09 | 2.266109 |
| 2026-06-10 | 2.262951 |
| 2026-06-11 | 2.256144 |
| 2026-06-12 | 2.255562 |
| 2026-06-13 | 2.234234 |
| 2026-06-14 | 2.234993 |
| 2026-06-15 | 2.254127 |
| 2026-06-16 | 2.257713 |
| 2026-06-17 | 2.255988 |
| 2026-06-18 | 2.222863 |
| 2026-06-19 | 2.239157 |
| 2026-06-20 | 2.21622 |
| 2026-06-21 | 2.22812 |
| 2026-06-22 | 2.237033 |
| 2026-06-23 | 2.224638 |
| 2026-06-24 | 2.217514 |
| 2026-06-25 | 2.214848 |
| 2026-06-26 | 2.226145 |
| 2026-06-27 | 2.20039 |
| 2026-06-28 | 2.200944 |
| 2026-06-29 | 2.227405 |
| 2026-06-30 | 2.224975 |
| 2026-07-01 | 2.225791 |
| 2026-07-02 | 2.2259 |
| 2026-07-03 | 2.235194 |
| 2026-07-04 | 2.210457 |
| 2026-07-05 | 2.211045 |
| 2026-07-06 | 2.229281 |
| 2026-07-07 | 2.23568 |
| 2026-07-08 | 2.236294 |
| 2026-07-09 | 2.242146 |
| 2026-07-10 | 2.238186 |
| 2026-07-11 | 2.214449 |
| 2026-07-12 | 2.215115 |
| 2026-07-13 | 2.240295 |
| 2026-07-14 | 2.239733 |
| 2026-07-15 | 2.236655 |
| 2026-07-16 | 2.254689 |
| 2026-07-17 | 2.242061 |
| 2026-07-18 | 2.217464 |
| 2026-07-19 | 2.217936 |
| 2026-07-20 | 2.243566 |
| 2026-07-21 | 2.245218 |
| 2026-07-22 | 2.240165 |
| 2026-07-23 | 2.23379 |
| 2026-07-24 | 2.236878 |
| 2026-07-25 | 2.208599 |
| 2026-07-26 | 2.211282 |
| 2026-07-27 | 2.241296 |
| 2026-07-28 | 2.243097 |
| 2026-07-29 | 2.242388 |
| 2026-07-30 | 2.261254 |
| 2026-07-31 | 2.262809 |
| 2026-08-01 | 2.246861 |
| 2026-08-02 | 2.272287 |
| 2026-08-03 | 2.280302 |
| 2026-08-04 | 2.272227 |
| 2026-08-05 | 2.28945 |
| 2026-08-06 | 2.283903 |
| 2026-08-07 | 2.272863 |
| 2026-08-08 | 2.251835 |
| 2026-08-09 | 2.251459 |
| 2026-08-10 | 2.283312 |
| 2026-08-11 | 2.280248 |
| 2026-08-12 | 2.287842 |
| 2026-08-13 | 2.279323 |
| 2026-08-14 | 2.285538 |
| 2026-08-15 | 2.259088 |
| 2026-08-16 | 2.260316 |
| 2026-08-17 | 2.290737 |
| 2026-08-18 | 2.287453 |
| 2026-08-19 | 2.294513 |
| 2026-08-20 | 2.311342 |
| 2026-08-21 | 2.321266 |
| 2026-08-22 | 2.29063 |
| 2026-08-23 | 2.291482 |
| 2026-08-24 | 2.321223 |
| 2026-08-25 | 2.317002 |
| 2026-08-26 | 2.322001 |
| 2026-08-27 | 2.327933 |
| 2026-08-28 | 2.320573 |
| 2026-08-29 | 2.286859 |
| 2026-08-30 | 2.286581 |
| 2026-08-31 | 2.31052 |
| 2026-09-01 | 2.309842 |
| 2026-09-02 | 2.311776 |
| 2026-09-03 | 2.318872 |
| 2026-09-04 | 2.317144 |
| 2026-09-05 | 2.289993 |
| 2026-09-06 | 2.289359 |
| 2026-09-07 | 2.314128 |
| 2026-09-08 | 2.322064 |
| 2026-09-09 | 2.329799 |
| 2026-09-10 | 2.329325 |
| 2026-09-11 | 2.331025 |
| 2026-09-12 | 2.306761 |
| 2026-09-13 | 2.303499 |
| 2026-09-14 | 2.319639 |
| 2026-09-15 | 2.313762 |
| 2026-09-16 | 2.31669 |
| 2026-09-17 | 2.305617 |
| 2026-09-18 | 2.307733 |
| 2026-09-19 | 2.286351 |
| 2026-09-20 | 2.286677 |
| 2026-09-21 | 2.323695 |
| 2026-09-22 | 2.325075 |
| 2026-09-23 | 2.321331 |
| 2026-09-24 | 2.312592 |
| 2026-09-25 | 2.343913 |
| 2026-09-26 | 2.30557 |
| 2026-09-27 | 2.315592 |
| 2026-09-28 | 2.302257 |
| 2026-09-29 | 2.299674 |
| 2026-09-30 | 2.296066 |
| 2026-10-01 | 2.285432 |
| 2026-10-02 | 2.269665 |
| 2026-10-03 | 2.26959 |
| 2026-10-05 | 2.285927 |
| 2026-10-06 | 2.307052 |
| 2026-10-07 | 2.291699 |
| 2026-10-08 | 2.293538 |
| 2026-10-09 | 2.301083 |
| 2026-10-10 | 2.267861 |
| 2026-10-11 | 2.279776 |
| 2026-10-12 | 2.300822 |
| 2026-10-13 | 2.307594 |
| 2026-10-14 | 2.305192 |
| 2026-10-15 | 2.308125 |
| 2026-10-16 | 2.320638 |
| 2026-10-17 | 2.284912 |
| 2026-10-18 | 2.292482 |
| 2026-10-19 | 2.310118 |
| 2026-10-20 | 2.312838 |
| 2026-10-21 | 2.316676 |
| 2026-10-22 | 2.310815 |
| 2026-10-23 | 2.308304 |
| 2026-10-24 | 2.272052 |
| 2026-10-25 | 2.281968 |
| 2026-10-26 | 2.301691 |
| 2026-10-27 | 2.296259 |
| 2026-10-28 | 2.30278 |
| 2026-10-29 | 2.305471 |
High
2.3471
Low
1.9408
Average
2.2033
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PKR API questions
How do I get the ISK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PKR rate in rates.PKR.
How far back does ISK/PKR historical data go?
Daily ISK/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.