ISK to PHP exchange rate API
Iceland Krona to Philippine Peso · quoted 2026-10-29
0.52469
▲ +24.13% over 2Y
1 ISK = 0.52469 PHP · 1 PHP = 1.9059 ISK · Get this rate via the API
1 ISK buys 0.52469 PHP as of 2026-10-29, so 1 PHP buys 1.9059 ISK. Over the last 2 years, ISK/PHP traded between 0.40893 and 0.52469, averaged 0.46525 and rose 24.13%. The API holds daily ISK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-29 | 0.42271 |
| 2024-10-30 | 0.424309 |
| 2024-10-31 | 0.425547 |
| 2024-11-01 | 0.426056 |
| 2024-11-02 | 0.424592 |
| 2024-11-03 | 0.428166 |
| 2024-11-04 | 0.42822 |
| 2024-11-05 | 0.426816 |
| 2024-11-06 | 0.42447 |
| 2024-11-07 | 0.425488 |
| 2024-11-08 | 0.422663 |
| 2024-11-09 | 0.421398 |
| 2024-11-10 | 0.422851 |
| 2024-11-11 | 0.42118 |
| 2024-11-12 | 0.421048 |
| 2024-11-13 | 0.421413 |
| 2024-11-14 | 0.423595 |
| 2024-11-15 | 0.426643 |
| 2024-11-16 | 0.426724 |
| 2024-11-17 | 0.428905 |
| 2024-11-18 | 0.429168 |
| 2024-11-19 | 0.428864 |
| 2024-11-20 | 0.428054 |
| 2024-11-21 | 0.425743 |
| 2024-11-22 | 0.421194 |
| 2024-11-23 | 0.421966 |
| 2024-11-24 | 0.423656 |
| 2024-11-25 | 0.426262 |
| 2024-11-26 | 0.426978 |
| 2024-11-27 | 0.427574 |
| 2024-11-28 | 0.426409 |
| 2024-11-29 | 0.425113 |
| 2024-11-30 | 0.426596 |
| 2024-12-01 | 0.429053 |
| 2024-12-02 | 0.422583 |
| 2024-12-03 | 0.422676 |
| 2024-12-04 | 0.420598 |
| 2024-12-05 | 0.418872 |
| 2024-12-06 | 0.420144 |
| 2024-12-07 | 0.419988 |
| 2024-12-08 | 0.421165 |
| 2024-12-09 | 0.42013 |
| 2024-12-10 | 0.418437 |
| 2024-12-11 | 0.419917 |
| 2024-12-12 | 0.419362 |
| 2024-12-13 | 0.422488 |
| 2024-12-14 | 0.423041 |
| 2024-12-15 | 0.424486 |
| 2024-12-16 | 0.425265 |
| 2024-12-17 | 0.428272 |
| 2024-12-18 | 0.42688 |
| 2024-12-19 | 0.424298 |
| 2024-12-20 | 0.425681 |
| 2024-12-21 | 0.423045 |
| 2024-12-22 | 0.423862 |
| 2024-12-23 | 0.419703 |
| 2024-12-24 | 0.418931 |
| 2024-12-25 | 0.4195 |
| 2024-12-26 | 0.417184 |
| 2024-12-27 | 0.418215 |
| 2024-12-28 | 0.41751 |
| 2024-12-29 | 0.41726 |
| 2024-12-30 | 0.419812 |
| 2024-12-31 | 0.419047 |
| 2025-01-01 | 0.418712 |
| 2025-01-02 | 0.41535 |
| 2025-01-03 | 0.415232 |
| 2025-01-04 | 0.416348 |
| 2025-01-05 | 0.416187 |
| 2025-01-06 | 0.417201 |
| 2025-01-07 | 0.414969 |
| 2025-01-08 | 0.414831 |
| 2025-01-09 | 0.416017 |
| 2025-01-10 | 0.414604 |
| 2025-01-11 | 0.416451 |
| 2025-01-12 | 0.414881 |
| 2025-01-13 | 0.414193 |
| 2025-01-14 | 0.415431 |
| 2025-01-15 | 0.417125 |
| 2025-01-16 | 0.414589 |
| 2025-01-17 | 0.41583 |
| 2025-01-18 | 0.41354 |
| 2025-01-19 | 0.416535 |
| 2025-01-20 | 0.414666 |
| 2025-01-21 | 0.415496 |
| 2025-01-22 | 0.416402 |
| 2025-01-23 | 0.418526 |
| 2025-01-24 | 0.417942 |
| 2025-01-25 | 0.418114 |
| 2025-01-26 | 0.419282 |
| 2025-01-27 | 0.41974 |
| 2025-01-28 | 0.416837 |
| 2025-01-29 | 0.416767 |
| 2025-01-30 | 0.41542 |
| 2025-01-31 | 0.413646 |
| 2025-02-01 | 0.412681 |
| 2025-02-02 | 0.414457 |
| 2025-02-03 | 0.412041 |
| 2025-02-04 | 0.410231 |
| 2025-02-05 | 0.411716 |
| 2025-02-06 | 0.410654 |
| 2025-02-07 | 0.410572 |
| 2025-02-08 | 0.408926 |
| 2025-02-09 | 0.409609 |
| 2025-02-10 | 0.409351 |
| 2025-02-11 | 0.409618 |
| 2025-02-12 | 0.411823 |
| 2025-02-13 | 0.410844 |
| 2025-02-14 | 0.410638 |
| 2025-02-15 | 0.411979 |
| 2025-02-16 | 0.414001 |
| 2025-02-17 | 0.413594 |
| 2025-02-18 | 0.414764 |
| 2025-02-19 | 0.414565 |
| 2025-02-20 | 0.414975 |
| 2025-02-21 | 0.416197 |
| 2025-02-22 | 0.415658 |
| 2025-02-23 | 0.41683 |
| 2025-02-24 | 0.417512 |
| 2025-02-25 | 0.417515 |
| 2025-02-26 | 0.417983 |
| 2025-02-27 | 0.416714 |
| 2025-02-28 | 0.414241 |
| 2025-03-01 | 0.413656 |
| 2025-03-02 | 0.414568 |
| 2025-03-03 | 0.414797 |
| 2025-03-04 | 0.415563 |
| 2025-03-05 | 0.418996 |
| 2025-03-06 | 0.421538 |
| 2025-03-07 | 0.421785 |
| 2025-03-08 | 0.422642 |
| 2025-03-09 | 0.421966 |
| 2025-03-10 | 0.423832 |
| 2025-03-11 | 0.425582 |
| 2025-03-12 | 0.426273 |
| 2025-03-13 | 0.425995 |
| 2025-03-14 | 0.427498 |
| 2025-03-15 | 0.426252 |
| 2025-03-16 | 0.426464 |
| 2025-03-17 | 0.427645 |
| 2025-03-18 | 0.429245 |
| 2025-03-19 | 0.428529 |
| 2025-03-20 | 0.429715 |
| 2025-03-21 | 0.429688 |
| 2025-03-22 | 0.430272 |
| 2025-03-23 | 0.431523 |
| 2025-03-24 | 0.428935 |
| 2025-03-25 | 0.432172 |
| 2025-03-26 | 0.434473 |
| 2025-03-27 | 0.435073 |
| 2025-03-28 | 0.434715 |
| 2025-03-29 | 0.435807 |
| 2025-03-30 | 0.435792 |
| 2025-03-31 | 0.43391 |
| 2025-04-01 | 0.43002 |
| 2025-04-02 | 0.430104 |
| 2025-04-03 | 0.437422 |
| 2025-04-04 | 0.437415 |
| 2025-04-05 | 0.433835 |
| 2025-04-06 | 0.432822 |
| 2025-04-07 | 0.433769 |
| 2025-04-08 | 0.432639 |
| 2025-04-09 | 0.437222 |
| 2025-04-10 | 0.439191 |
| 2025-04-11 | 0.445602 |
| 2025-04-12 | 0.447066 |
| 2025-04-13 | 0.446362 |
| 2025-04-14 | 0.447674 |
| 2025-04-15 | 0.443461 |
| 2025-04-16 | 0.443365 |
| 2025-04-17 | 0.443742 |
| 2025-04-18 | 0.444541 |
| 2025-04-19 | 0.445189 |
| 2025-04-20 | 0.4461 |
| 2025-04-21 | 0.449078 |
| 2025-04-22 | 0.448329 |
| 2025-04-23 | 0.445548 |
| 2025-04-24 | 0.443216 |
| 2025-04-25 | 0.441118 |
| 2025-04-26 | 0.439492 |
| 2025-04-27 | 0.440229 |
| 2025-04-28 | 0.439951 |
| 2025-04-29 | 0.4367 |
| 2025-04-30 | 0.43549 |
| 2025-05-01 | 0.434963 |
| 2025-05-02 | 0.430683 |
| 2025-05-03 | 0.42984 |
| 2025-05-04 | 0.432756 |
| 2025-05-05 | 0.430224 |
| 2025-05-06 | 0.429679 |
| 2025-05-07 | 0.429863 |
| 2025-05-08 | 0.429365 |
| 2025-05-09 | 0.424867 |
| 2025-05-10 | 0.424091 |
| 2025-05-11 | 0.425265 |
| 2025-05-12 | 0.422423 |
| 2025-05-13 | 0.42274 |
| 2025-05-14 | 0.431702 |
| 2025-05-15 | 0.431465 |
| 2025-05-16 | 0.427429 |
| 2025-05-17 | 0.426902 |
| 2025-05-18 | 0.426385 |
| 2025-05-19 | 0.429931 |
| 2025-05-20 | 0.429568 |
| 2025-05-21 | 0.435601 |
| 2025-05-22 | 0.435325 |
| 2025-05-23 | 0.431248 |
| 2025-05-24 | 0.433709 |
| 2025-05-25 | 0.434234 |
| 2025-05-26 | 0.4363 |
| 2025-05-27 | 0.437965 |
| 2025-05-28 | 0.436145 |
| 2025-05-29 | 0.435769 |
| 2025-05-30 | 0.438342 |
| 2025-05-31 | 0.438429 |
| 2025-06-01 | 0.439127 |
| 2025-06-02 | 0.440117 |
| 2025-06-03 | 0.438464 |
| 2025-06-04 | 0.439135 |
| 2025-06-05 | 0.439854 |
| 2025-06-06 | 0.441269 |
| 2025-06-07 | 0.44242 |
| 2025-06-08 | 0.441648 |
| 2025-06-09 | 0.442277 |
| 2025-06-10 | 0.443803 |
| 2025-06-11 | 0.444742 |
| 2025-06-12 | 0.449297 |
| 2025-06-13 | 0.448723 |
| 2025-06-14 | 0.448702 |
| 2025-06-15 | 0.450868 |
| 2025-06-16 | 0.453511 |
| 2025-06-17 | 0.453642 |
| 2025-06-18 | 0.4586 |
| 2025-06-19 | 0.460573 |
| 2025-06-20 | 0.460356 |
| 2025-06-21 | 0.460683 |
| 2025-06-22 | 0.461431 |
| 2025-06-23 | 0.462202 |
| 2025-06-24 | 0.46616 |
| 2025-06-25 | 0.462686 |
| 2025-06-26 | 0.465464 |
| 2025-06-27 | 0.466169 |
| 2025-06-28 | 0.466817 |
| 2025-06-29 | 0.467727 |
| 2025-06-30 | 0.465267 |
| 2025-07-01 | 0.467826 |
| 2025-07-02 | 0.46337 |
| 2025-07-03 | 0.466109 |
| 2025-07-04 | 0.467289 |
| 2025-07-05 | 0.467587 |
| 2025-07-06 | 0.467538 |
| 2025-07-07 | 0.466636 |
| 2025-07-08 | 0.464214 |
| 2025-07-09 | 0.460842 |
| 2025-07-10 | 0.462909 |
| 2025-07-11 | 0.462784 |
| 2025-07-12 | 0.463802 |
| 2025-07-13 | 0.465003 |
| 2025-07-14 | 0.465238 |
| 2025-07-15 | 0.464431 |
| 2025-07-16 | 0.465843 |
| 2025-07-17 | 0.467644 |
| 2025-07-18 | 0.467823 |
| 2025-07-19 | 0.466486 |
| 2025-07-20 | 0.467505 |
| 2025-07-21 | 0.468258 |
| 2025-07-22 | 0.467963 |
| 2025-07-23 | 0.46834 |
| 2025-07-24 | 0.469084 |
| 2025-07-25 | 0.47097 |
| 2025-07-26 | 0.471851 |
| 2025-07-27 | 0.472632 |
| 2025-07-28 | 0.468945 |
| 2025-07-29 | 0.465182 |
| 2025-07-30 | 0.466575 |
| 2025-07-31 | 0.469549 |
| 2025-08-01 | 0.463755 |
| 2025-08-02 | 0.468095 |
| 2025-08-03 | 0.469971 |
| 2025-08-04 | 0.463811 |
| 2025-08-05 | 0.466893 |
| 2025-08-06 | 0.467128 |
| 2025-08-07 | 0.466372 |
| 2025-08-08 | 0.463573 |
| 2025-08-09 | 0.462859 |
| 2025-08-10 | 0.464782 |
| 2025-08-11 | 0.463692 |
| 2025-08-12 | 0.463335 |
| 2025-08-13 | 0.463268 |
| 2025-08-14 | 0.464413 |
| 2025-08-15 | 0.466082 |
| 2025-08-16 | 0.466611 |
| 2025-08-17 | 0.466721 |
| 2025-08-18 | 0.465188 |
| 2025-08-19 | 0.46555 |
| 2025-08-20 | 0.463319 |
| 2025-08-21 | 0.463396 |
| 2025-08-22 | 0.460885 |
| 2025-08-23 | 0.461665 |
| 2025-08-24 | 0.462224 |
| 2025-08-25 | 0.462154 |
| 2025-08-26 | 0.463652 |
| 2025-08-27 | 0.46416 |
| 2025-08-28 | 0.465279 |
| 2025-08-29 | 0.466342 |
| 2025-08-30 | 0.465839 |
| 2025-08-31 | 0.466627 |
| 2025-09-01 | 0.467119 |
| 2025-09-02 | 0.467874 |
| 2025-09-03 | 0.46509 |
| 2025-09-04 | 0.463112 |
| 2025-09-05 | 0.464965 |
| 2025-09-06 | 0.464323 |
| 2025-09-07 | 0.466299 |
| 2025-09-08 | 0.464121 |
| 2025-09-09 | 0.465976 |
| 2025-09-10 | 0.467657 |
| 2025-09-11 | 0.467871 |
| 2025-09-12 | 0.466176 |
| 2025-09-13 | 0.468336 |
| 2025-09-14 | 0.468572 |
| 2025-09-15 | 0.469776 |
| 2025-09-16 | 0.469322 |
| 2025-09-17 | 0.471288 |
| 2025-09-18 | 0.470299 |
| 2025-09-19 | 0.468755 |
| 2025-09-20 | 0.467621 |
| 2025-09-21 | 0.469677 |
| 2025-09-22 | 0.469355 |
| 2025-09-23 | 0.473534 |
| 2025-09-24 | 0.474494 |
| 2025-09-25 | 0.479627 |
| 2025-09-26 | 0.478056 |
| 2025-09-27 | 0.479205 |
| 2025-09-28 | 0.480891 |
| 2025-09-29 | 0.480274 |
| 2025-09-30 | 0.480161 |
| 2025-10-01 | 0.477882 |
| 2025-10-02 | 0.480407 |
| 2025-10-03 | 0.477883 |
| 2025-10-04 | 0.478782 |
| 2025-10-05 | 0.479869 |
| 2025-10-06 | 0.480359 |
| 2025-10-07 | 0.478933 |
| 2025-10-08 | 0.477072 |
| 2025-10-09 | 0.476396 |
| 2025-10-10 | 0.476122 |
| 2025-10-11 | 0.478739 |
| 2025-10-12 | 0.47917 |
| 2025-10-13 | 0.476235 |
| 2025-10-14 | 0.475869 |
| 2025-10-15 | 0.477259 |
| 2025-10-16 | 0.477697 |
| 2025-10-17 | 0.478387 |
| 2025-10-18 | 0.477995 |
| 2025-10-19 | 0.479272 |
| 2025-10-20 | 0.478799 |
| 2025-10-21 | 0.478538 |
| 2025-10-22 | 0.47586 |
| 2025-10-23 | 0.477918 |
| 2025-10-24 | 0.47811 |
| 2025-10-25 | 0.47713 |
| 2025-10-26 | 0.477332 |
| 2025-10-27 | 0.479314 |
| 2025-10-28 | 0.481356 |
| 2025-10-29 | 0.476734 |
| 2025-10-30 | 0.472784 |
| 2025-10-31 | 0.468473 |
| 2025-11-01 | 0.467702 |
| 2025-11-02 | 0.469399 |
| 2025-11-03 | 0.464732 |
| 2025-11-04 | 0.462582 |
| 2025-11-05 | 0.459673 |
| 2025-11-06 | 0.464008 |
| 2025-11-07 | 0.467708 |
| 2025-11-08 | 0.464507 |
| 2025-11-09 | 0.467238 |
| 2025-11-10 | 0.465874 |
| 2025-11-11 | 0.465586 |
| 2025-11-12 | 0.465823 |
| 2025-11-13 | 0.465428 |
| 2025-11-14 | 0.466044 |
| 2025-11-15 | 0.465608 |
| 2025-11-16 | 0.46644 |
| 2025-11-17 | 0.464368 |
| 2025-11-18 | 0.463192 |
| 2025-11-19 | 0.464555 |
| 2025-11-20 | 0.463133 |
| 2025-11-21 | 0.460713 |
| 2025-11-22 | 0.460475 |
| 2025-11-23 | 0.461395 |
| 2025-11-24 | 0.460624 |
| 2025-11-25 | 0.463669 |
| 2025-11-26 | 0.463916 |
| 2025-11-27 | 0.461933 |
| 2025-11-28 | 0.457847 |
| 2025-11-29 | 0.458239 |
| 2025-11-30 | 0.459502 |
| 2025-12-01 | 0.458962 |
| 2025-12-02 | 0.458546 |
| 2025-12-03 | 0.461744 |
| 2025-12-04 | 0.462201 |
| 2025-12-05 | 0.461821 |
| 2025-12-06 | 0.460845 |
| 2025-12-07 | 0.46187 |
| 2025-12-08 | 0.463172 |
| 2025-12-09 | 0.463998 |
| 2025-12-10 | 0.464145 |
| 2025-12-11 | 0.465107 |
| 2025-12-12 | 0.466853 |
| 2025-12-13 | 0.467776 |
| 2025-12-14 | 0.468567 |
| 2025-12-15 | 0.467611 |
| 2025-12-16 | 0.466547 |
| 2025-12-17 | 0.464675 |
| 2025-12-18 | 0.464688 |
| 2025-12-19 | 0.467024 |
| 2025-12-20 | 0.466179 |
| 2025-12-21 | 0.468403 |
| 2025-12-22 | 0.467228 |
| 2025-12-23 | 0.468445 |
| 2025-12-24 | 0.468033 |
| 2025-12-25 | 0.468256 |
| 2025-12-26 | 0.469969 |
| 2025-12-27 | 0.467196 |
| 2025-12-28 | 0.468659 |
| 2025-12-29 | 0.468606 |
| 2025-12-30 | 0.469877 |
| 2025-12-31 | 0.470557 |
| 2026-01-01 | 0.46984 |
| 2026-01-02 | 0.467944 |
| 2026-01-03 | 0.467667 |
| 2026-01-04 | 0.469265 |
| 2026-01-05 | 0.467503 |
| 2026-01-06 | 0.470903 |
| 2026-01-07 | 0.470822 |
| 2026-01-08 | 0.469245 |
| 2026-01-09 | 0.467672 |
| 2026-01-10 | 0.468814 |
| 2026-01-11 | 0.469559 |
| 2026-01-12 | 0.471331 |
| 2026-01-13 | 0.472653 |
| 2026-01-14 | 0.473237 |
| 2026-01-15 | 0.473201 |
| 2026-01-16 | 0.471277 |
| 2026-01-17 | 0.471335 |
| 2026-01-18 | 0.472163 |
| 2026-01-19 | 0.472906 |
| 2026-01-20 | 0.47556 |
| 2026-01-21 | 0.475629 |
| 2026-01-22 | 0.474157 |
| 2026-01-23 | 0.475123 |
| 2026-01-24 | 0.47736 |
| 2026-01-25 | 0.479491 |
| 2026-01-26 | 0.481547 |
| 2026-01-27 | 0.485082 |
| 2026-01-28 | 0.485193 |
| 2026-01-29 | 0.48761 |
| 2026-01-30 | 0.483546 |
| 2026-01-31 | 0.481696 |
| 2026-02-01 | 0.482713 |
| 2026-02-02 | 0.481062 |
| 2026-02-03 | 0.48091 |
| 2026-02-04 | 0.480834 |
| 2026-02-05 | 0.478584 |
| 2026-02-06 | 0.47553 |
| 2026-02-07 | 0.476816 |
| 2026-02-08 | 0.477912 |
| 2026-02-09 | 0.47942 |
| 2026-02-10 | 0.480034 |
| 2026-02-11 | 0.480883 |
| 2026-02-12 | 0.474476 |
| 2026-02-13 | 0.47331 |
| 2026-02-14 | 0.473951 |
| 2026-02-15 | 0.475273 |
| 2026-02-16 | 0.473944 |
| 2026-02-17 | 0.471689 |
| 2026-02-18 | 0.473091 |
| 2026-02-19 | 0.470841 |
| 2026-02-20 | 0.472242 |
| 2026-02-21 | 0.471237 |
| 2026-02-22 | 0.47331 |
| 2026-02-23 | 0.468688 |
| 2026-02-24 | 0.470124 |
| 2026-02-25 | 0.472682 |
| 2026-02-26 | 0.475038 |
| 2026-02-27 | 0.474529 |
| 2026-02-28 | 0.475402 |
| 2026-03-01 | 0.475757 |
| 2026-03-02 | 0.473488 |
| 2026-03-03 | 0.470874 |
| 2026-03-04 | 0.470704 |
| 2026-03-05 | 0.470697 |
| 2026-03-06 | 0.472912 |
| 2026-03-07 | 0.472736 |
| 2026-03-08 | 0.473306 |
| 2026-03-09 | 0.474011 |
| 2026-03-10 | 0.474206 |
| 2026-03-11 | 0.473255 |
| 2026-03-12 | 0.474564 |
| 2026-03-13 | 0.473654 |
| 2026-03-14 | 0.473676 |
| 2026-03-15 | 0.474603 |
| 2026-03-16 | 0.478235 |
| 2026-03-17 | 0.478252 |
| 2026-03-18 | 0.480508 |
| 2026-03-19 | 0.481952 |
| 2026-03-20 | 0.481084 |
| 2026-03-21 | 0.483888 |
| 2026-03-22 | 0.482109 |
| 2026-03-23 | 0.481629 |
| 2026-03-24 | 0.485508 |
| 2026-03-25 | 0.485536 |
| 2026-03-26 | 0.484532 |
| 2026-03-27 | 0.485738 |
| 2026-03-28 | 0.485333 |
| 2026-03-29 | 0.486199 |
| 2026-03-30 | 0.486178 |
| 2026-03-31 | 0.485933 |
| 2026-04-01 | 0.485034 |
| 2026-04-02 | 0.483795 |
| 2026-04-03 | 0.482649 |
| 2026-04-04 | 0.481816 |
| 2026-04-05 | 0.48153 |
| 2026-04-06 | 0.483575 |
| 2026-04-07 | 0.4842 |
| 2026-04-08 | 0.483525 |
| 2026-04-09 | 0.48665 |
| 2026-04-10 | 0.489133 |
| 2026-04-11 | 0.490026 |
| 2026-04-12 | 0.491343 |
| 2026-04-13 | 0.491312 |
| 2026-04-14 | 0.490806 |
| 2026-04-15 | 0.491625 |
| 2026-04-16 | 0.490055 |
| 2026-04-17 | 0.492118 |
| 2026-04-18 | 0.487948 |
| 2026-04-19 | 0.490827 |
| 2026-04-20 | 0.491696 |
| 2026-04-21 | 0.490299 |
| 2026-04-22 | 0.490806 |
| 2026-04-23 | 0.491314 |
| 2026-04-24 | 0.494012 |
| 2026-04-25 | 0.494862 |
| 2026-04-26 | 0.496363 |
| 2026-04-27 | 0.49711 |
| 2026-04-28 | 0.49986 |
| 2026-04-29 | 0.502165 |
| 2026-04-30 | 0.49943 |
| 2026-05-01 | 0.502361 |
| 2026-05-02 | 0.499586 |
| 2026-05-03 | 0.501139 |
| 2026-05-04 | 0.502249 |
| 2026-05-05 | 0.502057 |
| 2026-05-06 | 0.497653 |
| 2026-05-07 | 0.494165 |
| 2026-05-08 | 0.494687 |
| 2026-05-09 | 0.495982 |
| 2026-05-10 | 0.497293 |
| 2026-05-11 | 0.49849 |
| 2026-05-12 | 0.501752 |
| 2026-05-13 | 0.50087 |
| 2026-05-14 | 0.501378 |
| 2026-05-15 | 0.499568 |
| 2026-05-16 | 0.498991 |
| 2026-05-17 | 0.500175 |
| 2026-05-18 | 0.501052 |
| 2026-05-19 | 0.500139 |
| 2026-05-20 | 0.499079 |
| 2026-05-21 | 0.498235 |
| 2026-05-22 | 0.497562 |
| 2026-05-23 | 0.497915 |
| 2026-05-24 | 0.499081 |
| 2026-05-25 | 0.496901 |
| 2026-05-26 | 0.498655 |
| 2026-05-27 | 0.498709 |
| 2026-05-28 | 0.499371 |
| 2026-05-29 | 0.499958 |
| 2026-05-30 | 0.500396 |
| 2026-05-31 | 0.501605 |
| 2026-06-01 | 0.500111 |
| 2026-06-02 | 0.500222 |
| 2026-06-03 | 0.500258 |
| 2026-06-04 | 0.499213 |
| 2026-06-05 | 0.49744 |
| 2026-06-06 | 0.495299 |
| 2026-06-08 | 0.495772 |
| 2026-06-09 | 0.495522 |
| 2026-06-10 | 0.493946 |
| 2026-06-11 | 0.492072 |
| 2026-06-12 | 0.487621 |
| 2026-06-13 | 0.487447 |
| 2026-06-14 | 0.48846 |
| 2026-06-15 | 0.483618 |
| 2026-06-16 | 0.484245 |
| 2026-06-17 | 0.485138 |
| 2026-06-18 | 0.481246 |
| 2026-06-19 | 0.483645 |
| 2026-06-20 | 0.483539 |
| 2026-06-21 | 0.484684 |
| 2026-06-22 | 0.485583 |
| 2026-06-23 | 0.482993 |
| 2026-06-24 | 0.48404 |
| 2026-06-25 | 0.481909 |
| 2026-06-26 | 0.485381 |
| 2026-06-27 | 0.484663 |
| 2026-06-28 | 0.485807 |
| 2026-06-29 | 0.484624 |
| 2026-06-30 | 0.485493 |
| 2026-07-01 | 0.487969 |
| 2026-07-02 | 0.487437 |
| 2026-07-03 | 0.488465 |
| 2026-07-04 | 0.488059 |
| 2026-07-05 | 0.488859 |
| 2026-07-06 | 0.487687 |
| 2026-07-07 | 0.488428 |
| 2026-07-08 | 0.489532 |
| 2026-07-09 | 0.491199 |
| 2026-07-10 | 0.490097 |
| 2026-07-11 | 0.489597 |
| 2026-07-12 | 0.490597 |
| 2026-07-13 | 0.490571 |
| 2026-07-14 | 0.491354 |
| 2026-07-15 | 0.490662 |
| 2026-07-16 | 0.494174 |
| 2026-07-17 | 0.49122 |
| 2026-07-18 | 0.491989 |
| 2026-07-19 | 0.492205 |
| 2026-07-20 | 0.492178 |
| 2026-07-21 | 0.492979 |
| 2026-07-22 | 0.492032 |
| 2026-07-23 | 0.490718 |
| 2026-07-24 | 0.491958 |
| 2026-07-25 | 0.490604 |
| 2026-07-26 | 0.492284 |
| 2026-07-27 | 0.492142 |
| 2026-07-28 | 0.491987 |
| 2026-07-29 | 0.490028 |
| 2026-07-30 | 0.495252 |
| 2026-07-31 | 0.493457 |
| 2026-08-01 | 0.496977 |
| 2026-08-02 | 0.49781 |
| 2026-08-03 | 0.494922 |
| 2026-08-04 | 0.494669 |
| 2026-08-05 | 0.495007 |
| 2026-08-06 | 0.494119 |
| 2026-08-07 | 0.492356 |
| 2026-08-08 | 0.49275 |
| 2026-08-09 | 0.494515 |
| 2026-08-10 | 0.493649 |
| 2026-08-11 | 0.496476 |
| 2026-08-12 | 0.498455 |
| 2026-08-13 | 0.497412 |
| 2026-08-14 | 0.499353 |
| 2026-08-15 | 0.500096 |
| 2026-08-16 | 0.50087 |
| 2026-08-17 | 0.501455 |
| 2026-08-18 | 0.502932 |
| 2026-08-19 | 0.504521 |
| 2026-08-20 | 0.507774 |
| 2026-08-21 | 0.509435 |
| 2026-08-22 | 0.509395 |
| 2026-08-23 | 0.509988 |
| 2026-08-24 | 0.509837 |
| 2026-08-25 | 0.509009 |
| 2026-08-26 | 0.509575 |
| 2026-08-27 | 0.513425 |
| 2026-08-28 | 0.514786 |
| 2026-08-29 | 0.513239 |
| 2026-08-30 | 0.51391 |
| 2026-08-31 | 0.513884 |
| 2026-09-01 | 0.513884 |
| 2026-09-02 | 0.515042 |
| 2026-09-03 | 0.516394 |
| 2026-09-04 | 0.51713 |
| 2026-09-05 | 0.517414 |
| 2026-09-06 | 0.517732 |
| 2026-09-07 | 0.517052 |
| 2026-09-08 | 0.517072 |
| 2026-09-09 | 0.518625 |
| 2026-09-10 | 0.519199 |
| 2026-09-11 | 0.520057 |
| 2026-09-12 | 0.519919 |
| 2026-09-13 | 0.521735 |
| 2026-09-14 | 0.519449 |
| 2026-09-15 | 0.517621 |
| 2026-09-16 | 0.517668 |
| 2026-09-17 | 0.515064 |
| 2026-09-18 | 0.516298 |
| 2026-09-19 | 0.518894 |
| 2026-09-20 | 0.518826 |
| 2026-09-21 | 0.519819 |
| 2026-09-22 | 0.517355 |
| 2026-09-23 | 0.517181 |
| 2026-09-24 | 0.516869 |
| 2026-09-25 | 0.521551 |
| 2026-09-26 | 0.519147 |
| 2026-09-27 | 0.520318 |
| 2026-09-28 | 0.51897 |
| 2026-09-29 | 0.519166 |
| 2026-09-30 | 0.519737 |
| 2026-10-01 | 0.517883 |
| 2026-10-02 | 0.512883 |
| 2026-10-03 | 0.512824 |
| 2026-10-05 | 0.512547 |
| 2026-10-06 | 0.51532 |
| 2026-10-07 | 0.51243 |
| 2026-10-08 | 0.514416 |
| 2026-10-09 | 0.514597 |
| 2026-10-10 | 0.514067 |
| 2026-10-11 | 0.515191 |
| 2026-10-12 | 0.514435 |
| 2026-10-13 | 0.515602 |
| 2026-10-14 | 0.516077 |
| 2026-10-15 | 0.518277 |
| 2026-10-16 | 0.520249 |
| 2026-10-17 | 0.519841 |
| 2026-10-18 | 0.520475 |
| 2026-10-19 | 0.518438 |
| 2026-10-20 | 0.519853 |
| 2026-10-21 | 0.52218 |
| 2026-10-22 | 0.522481 |
| 2026-10-23 | 0.523017 |
| 2026-10-24 | 0.52227 |
| 2026-10-25 | 0.523229 |
| 2026-10-26 | 0.524486 |
| 2026-10-27 | 0.523115 |
| 2026-10-28 | 0.524594 |
| 2026-10-29 | 0.524693 |
High
0.52469
Low
0.40893
Average
0.46525
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PHP API questions
How do I get the ISK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PHP rate in rates.PHP.
How far back does ISK/PHP historical data go?
Daily ISK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.