ISK to PGK exchange rate API
Iceland Krona to Kina · quoted 2026-10-29
0.03689
▲ +29.40% over 2Y
1 ISK = 0.03689 PGK · 1 PGK = 27.1054 ISK · Get this rate via the API
1 ISK buys 0.03689 PGK as of 2026-10-29, so 1 PGK buys 27.1054 ISK. Over the last 2 years, ISK/PGK traded between 0.02712 and 0.03738, averaged 0.03296 and rose 29.40%. The API holds daily ISK/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-29 | 0.02851 |
| 2024-10-30 | 0.02844 |
| 2024-10-31 | 0.028285 |
| 2024-11-01 | 0.028431 |
| 2024-11-02 | 0.02872 |
| 2024-11-03 | 0.028056 |
| 2024-11-04 | 0.028264 |
| 2024-11-05 | 0.028403 |
| 2024-11-06 | 0.027882 |
| 2024-11-07 | 0.028009 |
| 2024-11-08 | 0.028419 |
| 2024-11-09 | 0.028781 |
| 2024-11-10 | 0.027849 |
| 2024-11-11 | 0.028563 |
| 2024-11-12 | 0.027938 |
| 2024-11-13 | 0.027889 |
| 2024-11-14 | 0.027856 |
| 2024-11-15 | 0.028274 |
| 2024-11-16 | 0.028855 |
| 2024-11-17 | 0.027924 |
| 2024-11-18 | 0.028009 |
| 2024-11-19 | 0.028351 |
| 2024-11-20 | 0.028224 |
| 2024-11-21 | 0.028107 |
| 2024-11-22 | 0.027876 |
| 2024-11-23 | 0.028613 |
| 2024-11-24 | 0.027919 |
| 2024-11-25 | 0.02797 |
| 2024-11-26 | 0.028013 |
| 2024-11-27 | 0.02804 |
| 2024-11-28 | 0.028088 |
| 2024-11-29 | 0.028033 |
| 2024-11-30 | 0.029178 |
| 2024-12-01 | 0.028101 |
| 2024-12-02 | 0.027726 |
| 2024-12-03 | 0.028065 |
| 2024-12-04 | 0.027685 |
| 2024-12-05 | 0.027966 |
| 2024-12-06 | 0.028032 |
| 2024-12-07 | 0.028791 |
| 2024-12-08 | 0.027758 |
| 2024-12-09 | 0.0278 |
| 2024-12-10 | 0.027922 |
| 2024-12-11 | 0.028029 |
| 2024-12-12 | 0.028164 |
| 2024-12-13 | 0.02823 |
| 2024-12-14 | 0.028735 |
| 2024-12-15 | 0.027835 |
| 2024-12-16 | 0.028067 |
| 2024-12-17 | 0.028261 |
| 2024-12-18 | 0.028337 |
| 2024-12-19 | 0.027932 |
| 2024-12-20 | 0.027827 |
| 2024-12-21 | 0.028783 |
| 2024-12-22 | 0.027577 |
| 2024-12-23 | 0.027974 |
| 2024-12-24 | 0.02817 |
| 2024-12-25 | 0.028517 |
| 2024-12-26 | 0.028082 |
| 2024-12-27 | 0.028124 |
| 2024-12-28 | 0.029119 |
| 2024-12-29 | 0.028425 |
| 2024-12-30 | 0.028659 |
| 2024-12-31 | 0.028319 |
| 2025-01-01 | 0.027919 |
| 2025-01-02 | 0.028168 |
| 2025-01-03 | 0.027615 |
| 2025-01-04 | 0.028889 |
| 2025-01-05 | 0.028334 |
| 2025-01-06 | 0.028266 |
| 2025-01-07 | 0.028254 |
| 2025-01-08 | 0.027669 |
| 2025-01-09 | 0.027942 |
| 2025-01-10 | 0.027806 |
| 2025-01-11 | 0.028367 |
| 2025-01-12 | 0.028002 |
| 2025-01-13 | 0.027689 |
| 2025-01-14 | 0.027747 |
| 2025-01-15 | 0.027919 |
| 2025-01-16 | 0.027689 |
| 2025-01-17 | 0.027929 |
| 2025-01-18 | 0.028604 |
| 2025-01-19 | 0.027631 |
| 2025-01-20 | 0.027474 |
| 2025-01-21 | 0.027615 |
| 2025-01-22 | 0.028058 |
| 2025-01-23 | 0.027351 |
| 2025-01-24 | 0.027926 |
| 2025-01-25 | 0.028669 |
| 2025-01-26 | 0.028433 |
| 2025-01-27 | 0.028369 |
| 2025-01-28 | 0.028418 |
| 2025-01-29 | 0.027736 |
| 2025-01-30 | 0.027937 |
| 2025-01-31 | 0.027497 |
| 2025-02-01 | 0.028331 |
| 2025-02-02 | 0.027511 |
| 2025-02-03 | 0.02712 |
| 2025-02-04 | 0.027668 |
| 2025-02-05 | 0.027234 |
| 2025-02-06 | 0.028227 |
| 2025-02-07 | 0.02758 |
| 2025-02-08 | 0.028359 |
| 2025-02-09 | 0.027895 |
| 2025-02-10 | 0.028143 |
| 2025-02-11 | 0.02782 |
| 2025-02-12 | 0.02761 |
| 2025-02-13 | 0.027749 |
| 2025-02-14 | 0.028134 |
| 2025-02-15 | 0.028594 |
| 2025-02-16 | 0.028195 |
| 2025-02-17 | 0.028036 |
| 2025-02-18 | 0.028203 |
| 2025-02-19 | 0.027794 |
| 2025-02-20 | 0.028093 |
| 2025-02-21 | 0.02896 |
| 2025-02-22 | 0.028953 |
| 2025-02-23 | 0.028367 |
| 2025-02-24 | 0.028614 |
| 2025-02-25 | 0.028352 |
| 2025-02-26 | 0.028553 |
| 2025-02-27 | 0.028265 |
| 2025-02-28 | 0.028201 |
| 2025-03-01 | 0.028651 |
| 2025-03-02 | 0.028326 |
| 2025-03-03 | 0.028394 |
| 2025-03-04 | 0.02853 |
| 2025-03-05 | 0.029298 |
| 2025-03-06 | 0.029458 |
| 2025-03-07 | 0.02939 |
| 2025-03-08 | 0.029604 |
| 2025-03-09 | 0.02915 |
| 2025-03-10 | 0.029445 |
| 2025-03-11 | 0.029612 |
| 2025-03-12 | 0.028767 |
| 2025-03-13 | 0.029327 |
| 2025-03-14 | 0.030449 |
| 2025-03-15 | 0.030214 |
| 2025-03-16 | 0.029668 |
| 2025-03-17 | 0.030097 |
| 2025-03-18 | 0.029308 |
| 2025-03-19 | 0.029172 |
| 2025-03-20 | 0.029504 |
| 2025-03-21 | 0.030083 |
| 2025-03-22 | 0.030648 |
| 2025-03-23 | 0.029889 |
| 2025-03-24 | 0.029647 |
| 2025-03-25 | 0.029857 |
| 2025-03-26 | 0.029699 |
| 2025-03-27 | 0.030203 |
| 2025-03-28 | 0.030329 |
| 2025-03-29 | 0.030999 |
| 2025-03-30 | 0.029872 |
| 2025-03-31 | 0.029301 |
| 2025-04-01 | 0.029682 |
| 2025-04-02 | 0.029655 |
| 2025-04-03 | 0.02997 |
| 2025-04-04 | 0.030387 |
| 2025-04-05 | 0.031002 |
| 2025-04-06 | 0.030161 |
| 2025-04-07 | 0.029777 |
| 2025-04-08 | 0.030591 |
| 2025-04-09 | 0.030146 |
| 2025-04-10 | 0.029787 |
| 2025-04-11 | 0.03167 |
| 2025-04-12 | 0.032165 |
| 2025-04-13 | 0.03153 |
| 2025-04-14 | 0.031464 |
| 2025-04-15 | 0.031009 |
| 2025-04-16 | 0.031246 |
| 2025-04-17 | 0.031342 |
| 2025-04-18 | 0.031435 |
| 2025-04-19 | 0.032043 |
| 2025-04-20 | 0.031617 |
| 2025-04-21 | 0.031628 |
| 2025-04-22 | 0.031203 |
| 2025-04-23 | 0.030751 |
| 2025-04-24 | 0.031343 |
| 2025-04-25 | 0.031355 |
| 2025-04-26 | 0.031839 |
| 2025-04-27 | 0.031459 |
| 2025-04-28 | 0.031544 |
| 2025-04-29 | 0.030869 |
| 2025-04-30 | 0.030342 |
| 2025-05-01 | 0.030801 |
| 2025-05-02 | 0.030701 |
| 2025-05-03 | 0.031463 |
| 2025-05-04 | 0.030908 |
| 2025-05-05 | 0.030684 |
| 2025-05-06 | 0.030851 |
| 2025-05-07 | 0.031344 |
| 2025-05-08 | 0.030873 |
| 2025-05-09 | 0.030886 |
| 2025-05-10 | 0.031243 |
| 2025-05-11 | 0.031261 |
| 2025-05-12 | 0.030686 |
| 2025-05-13 | 0.030027 |
| 2025-05-14 | 0.031002 |
| 2025-05-15 | 0.030389 |
| 2025-05-16 | 0.030267 |
| 2025-05-17 | 0.031167 |
| 2025-05-18 | 0.030209 |
| 2025-05-19 | 0.030558 |
| 2025-05-20 | 0.030284 |
| 2025-05-21 | 0.030638 |
| 2025-05-22 | 0.030548 |
| 2025-05-23 | 0.030581 |
| 2025-05-24 | 0.032088 |
| 2025-05-25 | 0.031486 |
| 2025-05-26 | 0.031383 |
| 2025-05-27 | 0.031779 |
| 2025-05-28 | 0.031967 |
| 2025-05-29 | 0.031239 |
| 2025-05-30 | 0.03171 |
| 2025-05-31 | 0.032221 |
| 2025-06-01 | 0.031705 |
| 2025-06-02 | 0.031644 |
| 2025-06-03 | 0.03152 |
| 2025-06-04 | 0.03203 |
| 2025-06-05 | 0.032035 |
| 2025-06-06 | 0.030703 |
| 2025-06-07 | 0.032422 |
| 2025-06-08 | 0.031311 |
| 2025-06-09 | 0.031229 |
| 2025-06-10 | 0.031772 |
| 2025-06-11 | 0.031519 |
| 2025-06-12 | 0.032655 |
| 2025-06-13 | 0.032547 |
| 2025-06-14 | 0.033013 |
| 2025-06-15 | 0.031785 |
| 2025-06-16 | 0.031495 |
| 2025-06-17 | 0.031668 |
| 2025-06-18 | 0.031572 |
| 2025-06-19 | 0.032446 |
| 2025-06-20 | 0.032527 |
| 2025-06-21 | 0.032582 |
| 2025-06-22 | 0.032111 |
| 2025-06-23 | 0.032082 |
| 2025-06-24 | 0.032858 |
| 2025-06-25 | 0.03269 |
| 2025-06-26 | 0.032954 |
| 2025-06-27 | 0.032995 |
| 2025-06-28 | 0.033455 |
| 2025-06-29 | 0.033194 |
| 2025-06-30 | 0.032905 |
| 2025-07-01 | 0.0331 |
| 2025-07-02 | 0.03239 |
| 2025-07-03 | 0.032612 |
| 2025-07-04 | 0.03274 |
| 2025-07-05 | 0.033502 |
| 2025-07-06 | 0.033055 |
| 2025-07-07 | 0.033034 |
| 2025-07-08 | 0.033673 |
| 2025-07-09 | 0.033213 |
| 2025-07-10 | 0.033152 |
| 2025-07-11 | 0.032179 |
| 2025-07-12 | 0.033802 |
| 2025-07-13 | 0.033052 |
| 2025-07-14 | 0.032774 |
| 2025-07-15 | 0.033035 |
| 2025-07-16 | 0.032957 |
| 2025-07-17 | 0.033243 |
| 2025-07-18 | 0.032935 |
| 2025-07-19 | 0.033194 |
| 2025-07-20 | 0.033055 |
| 2025-07-21 | 0.033425 |
| 2025-07-22 | 0.032731 |
| 2025-07-23 | 0.032523 |
| 2025-07-24 | 0.032812 |
| 2025-07-25 | 0.032695 |
| 2025-07-26 | 0.033569 |
| 2025-07-27 | 0.033114 |
| 2025-07-28 | 0.033223 |
| 2025-07-29 | 0.032802 |
| 2025-07-30 | 0.032262 |
| 2025-07-31 | 0.032617 |
| 2025-08-01 | 0.03254 |
| 2025-08-02 | 0.033383 |
| 2025-08-03 | 0.032298 |
| 2025-08-04 | 0.032374 |
| 2025-08-05 | 0.032311 |
| 2025-08-06 | 0.032377 |
| 2025-08-07 | 0.033447 |
| 2025-08-08 | 0.032847 |
| 2025-08-09 | 0.033597 |
| 2025-08-10 | 0.032435 |
| 2025-08-11 | 0.03261 |
| 2025-08-12 | 0.031778 |
| 2025-08-13 | 0.032612 |
| 2025-08-14 | 0.032031 |
| 2025-08-15 | 0.032279 |
| 2025-08-16 | 0.033681 |
| 2025-08-17 | 0.032936 |
| 2025-08-18 | 0.033489 |
| 2025-08-19 | 0.033471 |
| 2025-08-20 | 0.033027 |
| 2025-08-21 | 0.033221 |
| 2025-08-22 | 0.033175 |
| 2025-08-23 | 0.034522 |
| 2025-08-24 | 0.034313 |
| 2025-08-25 | 0.033235 |
| 2025-08-26 | 0.032732 |
| 2025-08-27 | 0.033102 |
| 2025-08-28 | 0.032584 |
| 2025-08-29 | 0.033156 |
| 2025-08-30 | 0.033841 |
| 2025-08-31 | 0.03298 |
| 2025-09-01 | 0.033043 |
| 2025-09-02 | 0.032258 |
| 2025-09-03 | 0.033124 |
| 2025-09-04 | 0.033272 |
| 2025-09-05 | 0.033257 |
| 2025-09-06 | 0.03411 |
| 2025-09-07 | 0.033684 |
| 2025-09-08 | 0.034144 |
| 2025-09-09 | 0.034019 |
| 2025-09-10 | 0.033641 |
| 2025-09-11 | 0.034032 |
| 2025-09-12 | 0.032897 |
| 2025-09-13 | 0.033751 |
| 2025-09-14 | 0.033692 |
| 2025-09-15 | 0.033878 |
| 2025-09-16 | 0.034081 |
| 2025-09-17 | 0.033708 |
| 2025-09-18 | 0.034569 |
| 2025-09-19 | 0.034346 |
| 2025-09-20 | 0.034035 |
| 2025-09-21 | 0.033721 |
| 2025-09-22 | 0.034034 |
| 2025-09-23 | 0.034292 |
| 2025-09-24 | 0.034233 |
| 2025-09-25 | 0.034155 |
| 2025-09-26 | 0.034556 |
| 2025-09-27 | 0.034318 |
| 2025-09-28 | 0.034048 |
| 2025-09-29 | 0.034454 |
| 2025-09-30 | 0.034198 |
| 2025-10-01 | 0.034108 |
| 2025-10-02 | 0.034562 |
| 2025-10-03 | 0.03458 |
| 2025-10-04 | 0.034824 |
| 2025-10-05 | 0.034738 |
| 2025-10-06 | 0.0343 |
| 2025-10-07 | 0.034215 |
| 2025-10-08 | 0.034341 |
| 2025-10-09 | 0.034054 |
| 2025-10-10 | 0.034132 |
| 2025-10-11 | 0.034591 |
| 2025-10-12 | 0.034134 |
| 2025-10-13 | 0.034362 |
| 2025-10-14 | 0.034303 |
| 2025-10-15 | 0.034427 |
| 2025-10-16 | 0.034491 |
| 2025-10-17 | 0.034496 |
| 2025-10-18 | 0.034569 |
| 2025-10-19 | 0.034492 |
| 2025-10-20 | 0.034646 |
| 2025-10-21 | 0.033928 |
| 2025-10-22 | 0.033996 |
| 2025-10-23 | 0.033816 |
| 2025-10-24 | 0.033987 |
| 2025-10-25 | 0.034035 |
| 2025-10-26 | 0.034178 |
| 2025-10-27 | 0.034093 |
| 2025-10-28 | 0.034011 |
| 2025-10-29 | 0.034046 |
| 2025-10-30 | 0.03363 |
| 2025-10-31 | 0.033618 |
| 2025-11-01 | 0.033834 |
| 2025-11-02 | 0.03364 |
| 2025-11-03 | 0.032906 |
| 2025-11-04 | 0.033066 |
| 2025-11-05 | 0.03287 |
| 2025-11-06 | 0.033336 |
| 2025-11-07 | 0.033561 |
| 2025-11-08 | 0.033831 |
| 2025-11-09 | 0.033643 |
| 2025-11-10 | 0.033643 |
| 2025-11-11 | 0.033404 |
| 2025-11-12 | 0.033286 |
| 2025-11-13 | 0.033376 |
| 2025-11-14 | 0.03332 |
| 2025-11-15 | 0.033264 |
| 2025-11-16 | 0.033541 |
| 2025-11-17 | 0.03347 |
| 2025-11-18 | 0.033349 |
| 2025-11-19 | 0.033351 |
| 2025-11-20 | 0.033189 |
| 2025-11-21 | 0.033134 |
| 2025-11-22 | 0.033134 |
| 2025-11-23 | 0.033157 |
| 2025-11-24 | 0.033184 |
| 2025-11-25 | 0.033362 |
| 2025-11-26 | 0.033461 |
| 2025-11-27 | 0.033448 |
| 2025-11-28 | 0.033142 |
| 2025-11-29 | 0.033159 |
| 2025-11-30 | 0.033267 |
| 2025-12-01 | 0.033617 |
| 2025-12-02 | 0.033413 |
| 2025-12-03 | 0.033611 |
| 2025-12-04 | 0.033514 |
| 2025-12-05 | 0.033247 |
| 2025-12-06 | 0.033191 |
| 2025-12-07 | 0.033329 |
| 2025-12-08 | 0.033203 |
| 2025-12-09 | 0.0332 |
| 2025-12-10 | 0.033289 |
| 2025-12-11 | 0.033517 |
| 2025-12-12 | 0.033567 |
| 2025-12-13 | 0.033643 |
| 2025-12-14 | 0.033616 |
| 2025-12-15 | 0.033774 |
| 2025-12-16 | 0.033843 |
| 2025-12-17 | 0.033689 |
| 2025-12-18 | 0.033744 |
| 2025-12-19 | 0.033902 |
| 2025-12-20 | 0.034035 |
| 2025-12-21 | 0.033877 |
| 2025-12-22 | 0.033881 |
| 2025-12-23 | 0.033918 |
| 2025-12-24 | 0.034044 |
| 2025-12-25 | 0.034366 |
| 2025-12-26 | 0.034394 |
| 2025-12-27 | 0.034361 |
| 2025-12-28 | 0.033994 |
| 2025-12-29 | 0.034365 |
| 2025-12-30 | 0.034037 |
| 2025-12-31 | 0.034024 |
| 2026-01-01 | 0.033996 |
| 2026-01-02 | 0.034095 |
| 2026-01-03 | 0.033868 |
| 2026-01-04 | 0.033837 |
| 2026-01-05 | 0.033747 |
| 2026-01-06 | 0.034011 |
| 2026-01-07 | 0.033867 |
| 2026-01-08 | 0.033833 |
| 2026-01-09 | 0.03369 |
| 2026-01-10 | 0.033703 |
| 2026-01-11 | 0.0337 |
| 2026-01-12 | 0.033862 |
| 2026-01-13 | 0.033913 |
| 2026-01-14 | 0.033938 |
| 2026-01-15 | 0.033945 |
| 2026-01-16 | 0.033882 |
| 2026-01-17 | 0.03353 |
| 2026-01-18 | 0.033852 |
| 2026-01-19 | 0.033966 |
| 2026-01-20 | 0.034245 |
| 2026-01-21 | 0.034285 |
| 2026-01-22 | 0.034246 |
| 2026-01-23 | 0.034332 |
| 2026-01-24 | 0.034546 |
| 2026-01-25 | 0.034561 |
| 2026-01-26 | 0.034832 |
| 2026-01-27 | 0.035128 |
| 2026-01-28 | 0.035298 |
| 2026-01-29 | 0.035356 |
| 2026-01-30 | 0.035145 |
| 2026-01-31 | 0.034728 |
| 2026-02-01 | 0.034906 |
| 2026-02-02 | 0.035083 |
| 2026-02-03 | 0.034937 |
| 2026-02-04 | 0.034841 |
| 2026-02-05 | 0.03485 |
| 2026-02-06 | 0.034846 |
| 2026-02-07 | 0.034775 |
| 2026-02-08 | 0.034827 |
| 2026-02-09 | 0.035077 |
| 2026-02-10 | 0.035149 |
| 2026-02-11 | 0.035248 |
| 2026-02-12 | 0.03507 |
| 2026-02-13 | 0.035083 |
| 2026-02-14 | 0.035137 |
| 2026-02-15 | 0.035086 |
| 2026-02-16 | 0.035114 |
| 2026-02-17 | 0.035031 |
| 2026-02-18 | 0.035104 |
| 2026-02-19 | 0.034833 |
| 2026-02-20 | 0.034902 |
| 2026-02-21 | 0.035096 |
| 2026-02-22 | 0.034992 |
| 2026-02-23 | 0.034975 |
| 2026-02-24 | 0.034972 |
| 2026-02-25 | 0.035273 |
| 2026-02-26 | 0.035408 |
| 2026-02-27 | 0.035384 |
| 2026-02-28 | 0.03527 |
| 2026-03-01 | 0.035317 |
| 2026-03-02 | 0.035262 |
| 2026-03-03 | 0.034614 |
| 2026-03-04 | 0.034621 |
| 2026-03-05 | 0.034528 |
| 2026-03-06 | 0.034306 |
| 2026-03-07 | 0.034434 |
| 2026-03-08 | 0.034398 |
| 2026-03-09 | 0.034341 |
| 2026-03-10 | 0.034591 |
| 2026-03-11 | 0.034374 |
| 2026-03-12 | 0.034403 |
| 2026-03-13 | 0.034437 |
| 2026-03-14 | 0.034081 |
| 2026-03-15 | 0.03413 |
| 2026-03-16 | 0.034652 |
| 2026-03-17 | 0.03457 |
| 2026-03-18 | 0.0345 |
| 2026-03-19 | 0.034545 |
| 2026-03-20 | 0.034519 |
| 2026-03-21 | 0.034625 |
| 2026-03-22 | 0.034613 |
| 2026-03-23 | 0.034779 |
| 2026-03-24 | 0.034754 |
| 2026-03-25 | 0.034838 |
| 2026-03-26 | 0.034672 |
| 2026-03-27 | 0.034527 |
| 2026-03-28 | 0.034538 |
| 2026-03-29 | 0.034534 |
| 2026-03-30 | 0.03455 |
| 2026-03-31 | 0.034615 |
| 2026-04-01 | 0.034816 |
| 2026-04-02 | 0.034424 |
| 2026-04-03 | 0.034474 |
| 2026-04-04 | 0.034422 |
| 2026-04-05 | 0.03441 |
| 2026-04-06 | 0.034458 |
| 2026-04-07 | 0.034784 |
| 2026-04-08 | 0.035215 |
| 2026-04-09 | 0.035156 |
| 2026-04-10 | 0.035313 |
| 2026-04-11 | 0.035285 |
| 2026-04-12 | 0.035373 |
| 2026-04-13 | 0.035261 |
| 2026-04-14 | 0.035493 |
| 2026-04-15 | 0.035476 |
| 2026-04-16 | 0.035458 |
| 2026-04-17 | 0.035532 |
| 2026-04-18 | 0.035397 |
| 2026-04-19 | 0.03557 |
| 2026-04-20 | 0.035559 |
| 2026-04-21 | 0.035655 |
| 2026-04-22 | 0.035498 |
| 2026-04-23 | 0.035345 |
| 2026-04-24 | 0.035206 |
| 2026-04-25 | 0.035332 |
| 2026-04-26 | 0.035405 |
| 2026-04-27 | 0.035599 |
| 2026-04-28 | 0.035489 |
| 2026-04-29 | 0.035412 |
| 2026-04-30 | 0.035292 |
| 2026-05-01 | 0.035522 |
| 2026-05-02 | 0.035366 |
| 2026-05-03 | 0.035416 |
| 2026-05-04 | 0.035409 |
| 2026-05-05 | 0.035352 |
| 2026-05-06 | 0.035604 |
| 2026-05-07 | 0.035601 |
| 2026-05-08 | 0.035568 |
| 2026-05-09 | 0.035655 |
| 2026-05-10 | 0.035918 |
| 2026-05-11 | 0.035632 |
| 2026-05-12 | 0.035605 |
| 2026-05-13 | 0.035604 |
| 2026-05-14 | 0.035275 |
| 2026-05-15 | 0.035219 |
| 2026-05-16 | 0.035369 |
| 2026-05-17 | 0.035273 |
| 2026-05-18 | 0.035447 |
| 2026-05-19 | 0.035341 |
| 2026-05-20 | 0.035312 |
| 2026-05-21 | 0.035248 |
| 2026-05-22 | 0.035095 |
| 2026-05-23 | 0.035079 |
| 2026-05-24 | 0.03515 |
| 2026-05-25 | 0.035418 |
| 2026-05-26 | 0.03532 |
| 2026-05-27 | 0.03533 |
| 2026-05-28 | 0.03531 |
| 2026-05-29 | 0.035385 |
| 2026-05-30 | 0.03542 |
| 2026-05-31 | 0.035447 |
| 2026-06-01 | 0.035387 |
| 2026-06-02 | 0.035407 |
| 2026-06-03 | 0.035309 |
| 2026-06-04 | 0.035485 |
| 2026-06-05 | 0.035471 |
| 2026-06-06 | 0.035047 |
| 2026-06-08 | 0.035235 |
| 2026-06-09 | 0.035334 |
| 2026-06-10 | 0.035316 |
| 2026-06-11 | 0.035163 |
| 2026-06-12 | 0.035122 |
| 2026-06-13 | 0.03484 |
| 2026-06-14 | 0.034851 |
| 2026-06-15 | 0.03505 |
| 2026-06-16 | 0.035063 |
| 2026-06-17 | 0.035073 |
| 2026-06-18 | 0.034806 |
| 2026-06-19 | 0.034856 |
| 2026-06-20 | 0.034818 |
| 2026-06-21 | 0.034847 |
| 2026-06-22 | 0.034861 |
| 2026-06-23 | 0.034612 |
| 2026-06-24 | 0.034552 |
| 2026-06-25 | 0.034612 |
| 2026-06-26 | 0.034817 |
| 2026-06-27 | 0.034778 |
| 2026-06-28 | 0.034704 |
| 2026-06-29 | 0.034867 |
| 2026-06-30 | 0.034828 |
| 2026-07-01 | 0.03484 |
| 2026-07-02 | 0.034855 |
| 2026-07-03 | 0.03497 |
| 2026-07-04 | 0.034945 |
| 2026-07-05 | 0.035038 |
| 2026-07-06 | 0.034969 |
| 2026-07-07 | 0.034908 |
| 2026-07-08 | 0.034919 |
| 2026-07-09 | 0.035045 |
| 2026-07-10 | 0.035254 |
| 2026-07-11 | 0.035091 |
| 2026-07-12 | 0.03501 |
| 2026-07-13 | 0.035187 |
| 2026-07-14 | 0.035065 |
| 2026-07-15 | 0.035008 |
| 2026-07-16 | 0.035477 |
| 2026-07-17 | 0.035383 |
| 2026-07-18 | 0.035405 |
| 2026-07-19 | 0.03512 |
| 2026-07-20 | 0.03525 |
| 2026-07-21 | 0.035245 |
| 2026-07-22 | 0.035185 |
| 2026-07-23 | 0.035376 |
| 2026-07-24 | 0.035121 |
| 2026-07-25 | 0.035074 |
| 2026-07-26 | 0.035083 |
| 2026-07-27 | 0.03532 |
| 2026-07-28 | 0.035267 |
| 2026-07-29 | 0.035412 |
| 2026-07-30 | 0.035672 |
| 2026-07-31 | 0.035806 |
| 2026-08-01 | 0.035848 |
| 2026-08-02 | 0.035843 |
| 2026-08-03 | 0.036051 |
| 2026-08-04 | 0.035702 |
| 2026-08-05 | 0.035933 |
| 2026-08-06 | 0.03587 |
| 2026-08-07 | 0.03615 |
| 2026-08-08 | 0.035908 |
| 2026-08-09 | 0.035869 |
| 2026-08-10 | 0.03585 |
| 2026-08-11 | 0.036002 |
| 2026-08-12 | 0.036243 |
| 2026-08-13 | 0.035925 |
| 2026-08-14 | 0.036286 |
| 2026-08-15 | 0.036554 |
| 2026-08-16 | 0.035683 |
| 2026-08-17 | 0.036447 |
| 2026-08-18 | 0.036015 |
| 2026-08-19 | 0.036261 |
| 2026-08-20 | 0.03693 |
| 2026-08-21 | 0.037052 |
| 2026-08-22 | 0.036533 |
| 2026-08-23 | 0.036184 |
| 2026-08-24 | 0.036647 |
| 2026-08-25 | 0.036712 |
| 2026-08-26 | 0.036614 |
| 2026-08-27 | 0.036608 |
| 2026-08-28 | 0.036615 |
| 2026-08-29 | 0.035857 |
| 2026-08-30 | 0.036109 |
| 2026-08-31 | 0.037108 |
| 2026-09-01 | 0.036425 |
| 2026-09-02 | 0.036421 |
| 2026-09-03 | 0.036819 |
| 2026-09-04 | 0.037124 |
| 2026-09-05 | 0.037191 |
| 2026-09-06 | 0.037181 |
| 2026-09-07 | 0.036884 |
| 2026-09-08 | 0.036814 |
| 2026-09-09 | 0.0368 |
| 2026-09-10 | 0.037376 |
| 2026-09-11 | 0.037032 |
| 2026-09-12 | 0.036074 |
| 2026-09-13 | 0.036557 |
| 2026-09-14 | 0.0369 |
| 2026-09-15 | 0.036825 |
| 2026-09-16 | 0.03686 |
| 2026-09-17 | 0.036692 |
| 2026-09-18 | 0.036763 |
| 2026-09-19 | 0.036666 |
| 2026-09-20 | 0.036404 |
| 2026-09-21 | 0.036749 |
| 2026-09-22 | 0.036604 |
| 2026-09-23 | 0.036868 |
| 2026-09-24 | 0.036563 |
| 2026-09-25 | 0.037256 |
| 2026-09-26 | 0.036368 |
| 2026-09-27 | 0.03672 |
| 2026-09-28 | 0.037358 |
| 2026-09-29 | 0.037248 |
| 2026-09-30 | 0.037238 |
| 2026-10-01 | 0.036825 |
| 2026-10-02 | 0.036594 |
| 2026-10-03 | 0.036249 |
| 2026-10-05 | 0.036623 |
| 2026-10-06 | 0.036779 |
| 2026-10-07 | 0.036589 |
| 2026-10-08 | 0.036629 |
| 2026-10-09 | 0.036779 |
| 2026-10-10 | 0.036626 |
| 2026-10-11 | 0.036316 |
| 2026-10-12 | 0.036974 |
| 2026-10-13 | 0.037106 |
| 2026-10-14 | 0.037042 |
| 2026-10-15 | 0.037023 |
| 2026-10-16 | 0.037158 |
| 2026-10-17 | 0.036995 |
| 2026-10-18 | 0.036588 |
| 2026-10-19 | 0.037034 |
| 2026-10-20 | 0.036927 |
| 2026-10-21 | 0.03698 |
| 2026-10-22 | 0.036878 |
| 2026-10-23 | 0.036837 |
| 2026-10-24 | 0.036225 |
| 2026-10-25 | 0.036456 |
| 2026-10-26 | 0.036776 |
| 2026-10-27 | 0.036645 |
| 2026-10-28 | 0.036753 |
| 2026-10-29 | 0.036893 |
High
0.03738
Low
0.02712
Average
0.03296
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PGK API questions
How do I get the ISK/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PGK rate in rates.PGK.
How far back does ISK/PGK historical data go?
Daily ISK/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.