ISK to PEN exchange rate API
Iceland Krona to Sol · quoted 2026-10-24
0.02822
▲ +3.57% over 2Y
1 ISK = 0.02822 PEN · 1 PEN = 35.4308 ISK · Get this rate via the API
1 ISK buys 0.02822 PEN as of 2026-10-24, so 1 PEN buys 35.4308 ISK. Over the last 2 years, ISK/PEN traded between 0.02609 and 0.03036, averaged 0.02761 and rose 3.57%. The API holds daily ISK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.027252 |
| 2024-10-25 | 0.027224 |
| 2024-10-26 | 0.027229 |
| 2024-10-27 | 0.027293 |
| 2024-10-28 | 0.027297 |
| 2024-10-29 | 0.027233 |
| 2024-10-30 | 0.027427 |
| 2024-10-31 | 0.027554 |
| 2024-11-01 | 0.027543 |
| 2024-11-02 | 0.027455 |
| 2024-11-03 | 0.027461 |
| 2024-11-04 | 0.027587 |
| 2024-11-05 | 0.02758 |
| 2024-11-06 | 0.027195 |
| 2024-11-07 | 0.027423 |
| 2024-11-08 | 0.027183 |
| 2024-11-09 | 0.027165 |
| 2024-11-10 | 0.02717 |
| 2024-11-11 | 0.027046 |
| 2024-11-12 | 0.027073 |
| 2024-11-13 | 0.027193 |
| 2024-11-14 | 0.027327 |
| 2024-11-15 | 0.027572 |
| 2024-11-16 | 0.027652 |
| 2024-11-17 | 0.027675 |
| 2024-11-18 | 0.027808 |
| 2024-11-19 | 0.02761 |
| 2024-11-20 | 0.027535 |
| 2024-11-21 | 0.027361 |
| 2024-11-22 | 0.027101 |
| 2024-11-23 | 0.027233 |
| 2024-11-24 | 0.027181 |
| 2024-11-25 | 0.027429 |
| 2024-11-26 | 0.027316 |
| 2024-11-27 | 0.027447 |
| 2024-11-28 | 0.027334 |
| 2024-11-29 | 0.027163 |
| 2024-11-30 | 0.027384 |
| 2024-12-01 | 0.027255 |
| 2024-12-02 | 0.026947 |
| 2024-12-03 | 0.027019 |
| 2024-12-04 | 0.026978 |
| 2024-12-05 | 0.027083 |
| 2024-12-06 | 0.027226 |
| 2024-12-07 | 0.027025 |
| 2024-12-08 | 0.027052 |
| 2024-12-09 | 0.027233 |
| 2024-12-10 | 0.026889 |
| 2024-12-11 | 0.0269 |
| 2024-12-12 | 0.026815 |
| 2024-12-13 | 0.026928 |
| 2024-12-14 | 0.026868 |
| 2024-12-15 | 0.026953 |
| 2024-12-16 | 0.027104 |
| 2024-12-17 | 0.027206 |
| 2024-12-18 | 0.02715 |
| 2024-12-19 | 0.026863 |
| 2024-12-20 | 0.026856 |
| 2024-12-21 | 0.026815 |
| 2024-12-22 | 0.026732 |
| 2024-12-23 | 0.026764 |
| 2024-12-24 | 0.02674 |
| 2024-12-25 | 0.026925 |
| 2024-12-26 | 0.026825 |
| 2024-12-27 | 0.026882 |
| 2024-12-28 | 0.026804 |
| 2024-12-29 | 0.026964 |
| 2024-12-30 | 0.027155 |
| 2024-12-31 | 0.027065 |
| 2025-01-01 | 0.027046 |
| 2025-01-02 | 0.026961 |
| 2025-01-03 | 0.02682 |
| 2025-01-04 | 0.026878 |
| 2025-01-05 | 0.026881 |
| 2025-01-06 | 0.027063 |
| 2025-01-07 | 0.026836 |
| 2025-01-08 | 0.026718 |
| 2025-01-09 | 0.026859 |
| 2025-01-10 | 0.02674 |
| 2025-01-11 | 0.026718 |
| 2025-01-12 | 0.026728 |
| 2025-01-13 | 0.0266 |
| 2025-01-14 | 0.0267 |
| 2025-01-15 | 0.026866 |
| 2025-01-16 | 0.026675 |
| 2025-01-17 | 0.026696 |
| 2025-01-18 | 0.026506 |
| 2025-01-19 | 0.026544 |
| 2025-01-20 | 0.026604 |
| 2025-01-21 | 0.026526 |
| 2025-01-22 | 0.02663 |
| 2025-01-23 | 0.026557 |
| 2025-01-24 | 0.026594 |
| 2025-01-25 | 0.026681 |
| 2025-01-26 | 0.026678 |
| 2025-01-27 | 0.026735 |
| 2025-01-28 | 0.026635 |
| 2025-01-29 | 0.026633 |
| 2025-01-30 | 0.026503 |
| 2025-01-31 | 0.026343 |
| 2025-02-01 | 0.026268 |
| 2025-02-02 | 0.026421 |
| 2025-02-03 | 0.026199 |
| 2025-02-04 | 0.026124 |
| 2025-02-05 | 0.026353 |
| 2025-02-06 | 0.026257 |
| 2025-02-07 | 0.026291 |
| 2025-02-08 | 0.026147 |
| 2025-02-09 | 0.026165 |
| 2025-02-10 | 0.026148 |
| 2025-02-11 | 0.026146 |
| 2025-02-12 | 0.026302 |
| 2025-02-13 | 0.026281 |
| 2025-02-14 | 0.026405 |
| 2025-02-15 | 0.026476 |
| 2025-02-16 | 0.026422 |
| 2025-02-17 | 0.026352 |
| 2025-02-18 | 0.02634 |
| 2025-02-19 | 0.026285 |
| 2025-02-20 | 0.026435 |
| 2025-02-21 | 0.026393 |
| 2025-02-22 | 0.026422 |
| 2025-02-23 | 0.026473 |
| 2025-02-24 | 0.026535 |
| 2025-02-25 | 0.026508 |
| 2025-02-26 | 0.026542 |
| 2025-02-27 | 0.02639 |
| 2025-02-28 | 0.026257 |
| 2025-03-01 | 0.026261 |
| 2025-03-02 | 0.026569 |
| 2025-03-03 | 0.026462 |
| 2025-03-04 | 0.026631 |
| 2025-03-05 | 0.026815 |
| 2025-03-06 | 0.026854 |
| 2025-03-07 | 0.026907 |
| 2025-03-08 | 0.026922 |
| 2025-03-09 | 0.026941 |
| 2025-03-10 | 0.027019 |
| 2025-03-11 | 0.027221 |
| 2025-03-12 | 0.027198 |
| 2025-03-13 | 0.027152 |
| 2025-03-14 | 0.027376 |
| 2025-03-15 | 0.027284 |
| 2025-03-16 | 0.027218 |
| 2025-03-17 | 0.02748 |
| 2025-03-18 | 0.027357 |
| 2025-03-19 | 0.02719 |
| 2025-03-20 | 0.02728 |
| 2025-03-21 | 0.027189 |
| 2025-03-22 | 0.027232 |
| 2025-03-23 | 0.027143 |
| 2025-03-24 | 0.02715 |
| 2025-03-25 | 0.027412 |
| 2025-03-26 | 0.027409 |
| 2025-03-27 | 0.027619 |
| 2025-03-28 | 0.027602 |
| 2025-03-29 | 0.027606 |
| 2025-03-30 | 0.027726 |
| 2025-03-31 | 0.027732 |
| 2025-04-01 | 0.027536 |
| 2025-04-02 | 0.027595 |
| 2025-04-03 | 0.028049 |
| 2025-04-04 | 0.028038 |
| 2025-04-05 | 0.027652 |
| 2025-04-06 | 0.027826 |
| 2025-04-07 | 0.027752 |
| 2025-04-08 | 0.02796 |
| 2025-04-09 | 0.028306 |
| 2025-04-10 | 0.028281 |
| 2025-04-11 | 0.028961 |
| 2025-04-12 | 0.029013 |
| 2025-04-13 | 0.02915 |
| 2025-04-14 | 0.029145 |
| 2025-04-15 | 0.029027 |
| 2025-04-16 | 0.029238 |
| 2025-04-17 | 0.029172 |
| 2025-04-18 | 0.029335 |
| 2025-04-19 | 0.029338 |
| 2025-04-20 | 0.029299 |
| 2025-04-21 | 0.029525 |
| 2025-04-22 | 0.029328 |
| 2025-04-23 | 0.02916 |
| 2025-04-24 | 0.028953 |
| 2025-04-25 | 0.02882 |
| 2025-04-26 | 0.028798 |
| 2025-04-27 | 0.028702 |
| 2025-04-28 | 0.028626 |
| 2025-04-29 | 0.02857 |
| 2025-04-30 | 0.028544 |
| 2025-05-01 | 0.028407 |
| 2025-05-02 | 0.028365 |
| 2025-05-03 | 0.028405 |
| 2025-05-04 | 0.028369 |
| 2025-05-05 | 0.028284 |
| 2025-05-06 | 0.028265 |
| 2025-05-07 | 0.028331 |
| 2025-05-08 | 0.028146 |
| 2025-05-09 | 0.027812 |
| 2025-05-10 | 0.028032 |
| 2025-05-11 | 0.028013 |
| 2025-05-12 | 0.027605 |
| 2025-05-13 | 0.027664 |
| 2025-05-14 | 0.028436 |
| 2025-05-15 | 0.028364 |
| 2025-05-16 | 0.028151 |
| 2025-05-17 | 0.028077 |
| 2025-05-18 | 0.02817 |
| 2025-05-19 | 0.028461 |
| 2025-05-20 | 0.028416 |
| 2025-05-21 | 0.028805 |
| 2025-05-22 | 0.028813 |
| 2025-05-23 | 0.028508 |
| 2025-05-24 | 0.02875 |
| 2025-05-25 | 0.02866 |
| 2025-05-26 | 0.028748 |
| 2025-05-27 | 0.028817 |
| 2025-05-28 | 0.028606 |
| 2025-05-29 | 0.02844 |
| 2025-05-30 | 0.028456 |
| 2025-05-31 | 0.028648 |
| 2025-06-01 | 0.028443 |
| 2025-06-02 | 0.028567 |
| 2025-06-03 | 0.028478 |
| 2025-06-04 | 0.028535 |
| 2025-06-05 | 0.028609 |
| 2025-06-06 | 0.028689 |
| 2025-06-07 | 0.028878 |
| 2025-06-08 | 0.028876 |
| 2025-06-09 | 0.02885 |
| 2025-06-10 | 0.028857 |
| 2025-06-11 | 0.028881 |
| 2025-06-12 | 0.029233 |
| 2025-06-13 | 0.028834 |
| 2025-06-14 | 0.029016 |
| 2025-06-15 | 0.028999 |
| 2025-06-16 | 0.029085 |
| 2025-06-17 | 0.029018 |
| 2025-06-18 | 0.028925 |
| 2025-06-19 | 0.028825 |
| 2025-06-20 | 0.028888 |
| 2025-06-21 | 0.029007 |
| 2025-06-22 | 0.029016 |
| 2025-06-23 | 0.02887 |
| 2025-06-24 | 0.029228 |
| 2025-06-25 | 0.029171 |
| 2025-06-26 | 0.029332 |
| 2025-06-27 | 0.029274 |
| 2025-06-28 | 0.029289 |
| 2025-06-29 | 0.029304 |
| 2025-06-30 | 0.02922 |
| 2025-07-01 | 0.029478 |
| 2025-07-02 | 0.029225 |
| 2025-07-03 | 0.029423 |
| 2025-07-04 | 0.029346 |
| 2025-07-05 | 0.029368 |
| 2025-07-06 | 0.029351 |
| 2025-07-07 | 0.029231 |
| 2025-07-08 | 0.029252 |
| 2025-07-09 | 0.028899 |
| 2025-07-10 | 0.028987 |
| 2025-07-11 | 0.029033 |
| 2025-07-12 | 0.029187 |
| 2025-07-13 | 0.029198 |
| 2025-07-14 | 0.029154 |
| 2025-07-15 | 0.029184 |
| 2025-07-16 | 0.029055 |
| 2025-07-17 | 0.028998 |
| 2025-07-18 | 0.029013 |
| 2025-07-19 | 0.029118 |
| 2025-07-20 | 0.02915 |
| 2025-07-21 | 0.029184 |
| 2025-07-22 | 0.029214 |
| 2025-07-23 | 0.029295 |
| 2025-07-24 | 0.029405 |
| 2025-07-25 | 0.029175 |
| 2025-07-26 | 0.029228 |
| 2025-07-27 | 0.02928 |
| 2025-07-28 | 0.02897 |
| 2025-07-29 | 0.028904 |
| 2025-07-30 | 0.028774 |
| 2025-07-31 | 0.028699 |
| 2025-08-01 | 0.028554 |
| 2025-08-02 | 0.029027 |
| 2025-08-03 | 0.028914 |
| 2025-08-04 | 0.028832 |
| 2025-08-05 | 0.028869 |
| 2025-08-06 | 0.028875 |
| 2025-08-07 | 0.028942 |
| 2025-08-08 | 0.028899 |
| 2025-08-09 | 0.028681 |
| 2025-08-10 | 0.028725 |
| 2025-08-11 | 0.028631 |
| 2025-08-12 | 0.02866 |
| 2025-08-13 | 0.028798 |
| 2025-08-14 | 0.028889 |
| 2025-08-15 | 0.029152 |
| 2025-08-16 | 0.029085 |
| 2025-08-17 | 0.029085 |
| 2025-08-18 | 0.029024 |
| 2025-08-19 | 0.028931 |
| 2025-08-20 | 0.028663 |
| 2025-08-21 | 0.028378 |
| 2025-08-22 | 0.028459 |
| 2025-08-23 | 0.028669 |
| 2025-08-24 | 0.028602 |
| 2025-08-25 | 0.028521 |
| 2025-08-26 | 0.02861 |
| 2025-08-27 | 0.0285 |
| 2025-08-28 | 0.028833 |
| 2025-08-29 | 0.028879 |
| 2025-08-30 | 0.028903 |
| 2025-08-31 | 0.028818 |
| 2025-09-01 | 0.028797 |
| 2025-09-02 | 0.028764 |
| 2025-09-03 | 0.028653 |
| 2025-09-04 | 0.028621 |
| 2025-09-05 | 0.028801 |
| 2025-09-06 | 0.028855 |
| 2025-09-07 | 0.028851 |
| 2025-09-08 | 0.028759 |
| 2025-09-09 | 0.028684 |
| 2025-09-10 | 0.028622 |
| 2025-09-11 | 0.028518 |
| 2025-09-12 | 0.028436 |
| 2025-09-13 | 0.028612 |
| 2025-09-14 | 0.028617 |
| 2025-09-15 | 0.028658 |
| 2025-09-16 | 0.028759 |
| 2025-09-17 | 0.028793 |
| 2025-09-18 | 0.028643 |
| 2025-09-19 | 0.028575 |
| 2025-09-20 | 0.028611 |
| 2025-09-21 | 0.028671 |
| 2025-09-22 | 0.02876 |
| 2025-09-23 | 0.028956 |
| 2025-09-24 | 0.03036 |
| 2025-09-25 | 0.028841 |
| 2025-09-26 | 0.028799 |
| 2025-09-27 | 0.028892 |
| 2025-09-28 | 0.028857 |
| 2025-09-29 | 0.028605 |
| 2025-09-30 | 0.02857 |
| 2025-10-01 | 0.028375 |
| 2025-10-02 | 0.028622 |
| 2025-10-03 | 0.028446 |
| 2025-10-04 | 0.028632 |
| 2025-10-05 | 0.028516 |
| 2025-10-06 | 0.028344 |
| 2025-10-07 | 0.028272 |
| 2025-10-08 | 0.028172 |
| 2025-10-09 | 0.027967 |
| 2025-10-10 | 0.027951 |
| 2025-10-11 | 0.028191 |
| 2025-10-12 | 0.028075 |
| 2025-10-13 | 0.027855 |
| 2025-10-14 | 0.027845 |
| 2025-10-15 | 0.02783 |
| 2025-10-16 | 0.027731 |
| 2025-10-17 | 0.027672 |
| 2025-10-18 | 0.027799 |
| 2025-10-19 | 0.027697 |
| 2025-10-20 | 0.027619 |
| 2025-10-21 | 0.027632 |
| 2025-10-22 | 0.027646 |
| 2025-10-23 | 0.027555 |
| 2025-10-24 | 0.027488 |
| 2025-10-25 | 0.027477 |
| 2025-10-26 | 0.027379 |
| 2025-10-27 | 0.027388 |
| 2025-10-28 | 0.027452 |
| 2025-10-29 | 0.027368 |
| 2025-10-30 | 0.027068 |
| 2025-10-31 | 0.026786 |
| 2025-11-01 | 0.026998 |
| 2025-11-02 | 0.026736 |
| 2025-11-03 | 0.026493 |
| 2025-11-04 | 0.026581 |
| 2025-11-05 | 0.026211 |
| 2025-11-06 | 0.026475 |
| 2025-11-07 | 0.026546 |
| 2025-11-08 | 0.026669 |
| 2025-11-09 | 0.026568 |
| 2025-11-10 | 0.026492 |
| 2025-11-11 | 0.026352 |
| 2025-11-12 | 0.026374 |
| 2025-11-13 | 0.026459 |
| 2025-11-14 | 0.026503 |
| 2025-11-15 | 0.026544 |
| 2025-11-16 | 0.026435 |
| 2025-11-17 | 0.026347 |
| 2025-11-18 | 0.026383 |
| 2025-11-19 | 0.026525 |
| 2025-11-20 | 0.026416 |
| 2025-11-21 | 0.026367 |
| 2025-11-22 | 0.026448 |
| 2025-11-23 | 0.026423 |
| 2025-11-24 | 0.026418 |
| 2025-11-25 | 0.026463 |
| 2025-11-26 | 0.026381 |
| 2025-11-27 | 0.026306 |
| 2025-11-28 | 0.026089 |
| 2025-11-29 | 0.026278 |
| 2025-11-30 | 0.026168 |
| 2025-12-01 | 0.026304 |
| 2025-12-02 | 0.026178 |
| 2025-12-03 | 0.026192 |
| 2025-12-04 | 0.026153 |
| 2025-12-05 | 0.026207 |
| 2025-12-06 | 0.026287 |
| 2025-12-07 | 0.026179 |
| 2025-12-08 | 0.02623 |
| 2025-12-09 | 0.026145 |
| 2025-12-10 | 0.026258 |
| 2025-12-11 | 0.026391 |
| 2025-12-12 | 0.026478 |
| 2025-12-13 | 0.026645 |
| 2025-12-14 | 0.026554 |
| 2025-12-15 | 0.026574 |
| 2025-12-16 | 0.026664 |
| 2025-12-17 | 0.026528 |
| 2025-12-18 | 0.026539 |
| 2025-12-19 | 0.026641 |
| 2025-12-20 | 0.026797 |
| 2025-12-21 | 0.026703 |
| 2025-12-22 | 0.026633 |
| 2025-12-23 | 0.026657 |
| 2025-12-24 | 0.026653 |
| 2025-12-25 | 0.026785 |
| 2025-12-26 | 0.026681 |
| 2025-12-27 | 0.026767 |
| 2025-12-28 | 0.026695 |
| 2025-12-29 | 0.026654 |
| 2025-12-30 | 0.026716 |
| 2025-12-31 | 0.026687 |
| 2026-01-01 | 0.026807 |
| 2026-01-02 | 0.026568 |
| 2026-01-03 | 0.026718 |
| 2026-01-04 | 0.026608 |
| 2026-01-05 | 0.026466 |
| 2026-01-06 | 0.026605 |
| 2026-01-07 | 0.026535 |
| 2026-01-08 | 0.026521 |
| 2026-01-09 | 0.026398 |
| 2026-01-10 | 0.026574 |
| 2026-01-11 | 0.026459 |
| 2026-01-12 | 0.026544 |
| 2026-01-13 | 0.026548 |
| 2026-01-14 | 0.026582 |
| 2026-01-15 | 0.026569 |
| 2026-01-16 | 0.02651 |
| 2026-01-17 | 0.026716 |
| 2026-01-18 | 0.026553 |
| 2026-01-19 | 0.026597 |
| 2026-01-20 | 0.026782 |
| 2026-01-21 | 0.026784 |
| 2026-01-22 | 0.026747 |
| 2026-01-23 | 0.026811 |
| 2026-01-24 | 0.027209 |
| 2026-01-25 | 0.027049 |
| 2026-01-26 | 0.027116 |
| 2026-01-27 | 0.027347 |
| 2026-01-28 | 0.027428 |
| 2026-01-29 | 0.027462 |
| 2026-01-30 | 0.027446 |
| 2026-01-31 | 0.02746 |
| 2026-02-01 | 0.027462 |
| 2026-02-02 | 0.027328 |
| 2026-02-03 | 0.027202 |
| 2026-02-04 | 0.027238 |
| 2026-02-05 | 0.027286 |
| 2026-02-06 | 0.027127 |
| 2026-02-07 | 0.027444 |
| 2026-02-08 | 0.02729 |
| 2026-02-09 | 0.027397 |
| 2026-02-10 | 0.027411 |
| 2026-02-11 | 0.027405 |
| 2026-02-12 | 0.027269 |
| 2026-02-13 | 0.027267 |
| 2026-02-14 | 0.027444 |
| 2026-02-15 | 0.027362 |
| 2026-02-16 | 0.027226 |
| 2026-02-17 | 0.02713 |
| 2026-02-18 | 0.027227 |
| 2026-02-19 | 0.027133 |
| 2026-02-20 | 0.027143 |
| 2026-02-21 | 0.027337 |
| 2026-02-22 | 0.027254 |
| 2026-02-23 | 0.027153 |
| 2026-02-24 | 0.027177 |
| 2026-02-25 | 0.027405 |
| 2026-02-26 | 0.027511 |
| 2026-02-27 | 0.027447 |
| 2026-02-28 | 0.027629 |
| 2026-03-01 | 0.02754 |
| 2026-03-02 | 0.027192 |
| 2026-03-03 | 0.027321 |
| 2026-03-04 | 0.027316 |
| 2026-03-05 | 0.02746 |
| 2026-03-06 | 0.027634 |
| 2026-03-07 | 0.027866 |
| 2026-03-08 | 0.027793 |
| 2026-03-09 | 0.02764 |
| 2026-03-10 | 0.027437 |
| 2026-03-11 | 0.027277 |
| 2026-03-12 | 0.027387 |
| 2026-03-13 | 0.02734 |
| 2026-03-14 | 0.027385 |
| 2026-03-15 | 0.027316 |
| 2026-03-16 | 0.027262 |
| 2026-03-17 | 0.027261 |
| 2026-03-18 | 0.027351 |
| 2026-03-19 | 0.027526 |
| 2026-03-20 | 0.027791 |
| 2026-03-21 | 0.027988 |
| 2026-03-22 | 0.027904 |
| 2026-03-23 | 0.027808 |
| 2026-03-24 | 0.027768 |
| 2026-03-25 | 0.027846 |
| 2026-03-26 | 0.027773 |
| 2026-03-27 | 0.027848 |
| 2026-03-28 | 0.027729 |
| 2026-03-29 | 0.02785 |
| 2026-03-30 | 0.027811 |
| 2026-03-31 | 0.0278 |
| 2026-04-01 | 0.02773 |
| 2026-04-02 | 0.027486 |
| 2026-04-03 | 0.027478 |
| 2026-04-04 | 0.027539 |
| 2026-04-05 | 0.02745 |
| 2026-04-06 | 0.02719 |
| 2026-04-07 | 0.027414 |
| 2026-04-08 | 0.027397 |
| 2026-04-09 | 0.027413 |
| 2026-04-10 | 0.02753 |
| 2026-04-11 | 0.027727 |
| 2026-04-12 | 0.027583 |
| 2026-04-13 | 0.027352 |
| 2026-04-14 | 0.027637 |
| 2026-04-15 | 0.027965 |
| 2026-04-16 | 0.027923 |
| 2026-04-17 | 0.028028 |
| 2026-04-18 | 0.028151 |
| 2026-04-19 | 0.028107 |
| 2026-04-20 | 0.028129 |
| 2026-04-21 | 0.028013 |
| 2026-04-22 | 0.027941 |
| 2026-04-23 | 0.028031 |
| 2026-04-24 | 0.028176 |
| 2026-04-25 | 0.02843 |
| 2026-04-26 | 0.028241 |
| 2026-04-27 | 0.028571 |
| 2026-04-28 | 0.028524 |
| 2026-04-29 | 0.028601 |
| 2026-04-30 | 0.02845 |
| 2026-05-01 | 0.02862 |
| 2026-05-02 | 0.02859 |
| 2026-05-03 | 0.028513 |
| 2026-05-04 | 0.028491 |
| 2026-05-05 | 0.028295 |
| 2026-05-06 | 0.028221 |
| 2026-05-07 | 0.028153 |
| 2026-05-08 | 0.027992 |
| 2026-05-09 | 0.028149 |
| 2026-05-10 | 0.028128 |
| 2026-05-11 | 0.027926 |
| 2026-05-12 | 0.027862 |
| 2026-05-13 | 0.027736 |
| 2026-05-14 | 0.027701 |
| 2026-05-15 | 0.02764 |
| 2026-05-16 | 0.02778 |
| 2026-05-17 | 0.027722 |
| 2026-05-18 | 0.027705 |
| 2026-05-19 | 0.027662 |
| 2026-05-20 | 0.027441 |
| 2026-05-21 | 0.027452 |
| 2026-05-22 | 0.027455 |
| 2026-05-23 | 0.027642 |
| 2026-05-24 | 0.027564 |
| 2026-05-25 | 0.027511 |
| 2026-05-26 | 0.027567 |
| 2026-05-27 | 0.027586 |
| 2026-05-28 | 0.027534 |
| 2026-05-29 | 0.027561 |
| 2026-05-30 | 0.027647 |
| 2026-05-31 | 0.027628 |
| 2026-06-01 | 0.027509 |
| 2026-06-02 | 0.027503 |
| 2026-06-03 | 0.027529 |
| 2026-06-04 | 0.027518 |
| 2026-06-05 | 0.027796 |
| 2026-06-06 | 0.027852 |
| 2026-06-08 | 0.027876 |
| 2026-06-09 | 0.027028 |
| 2026-06-10 | 0.027296 |
| 2026-06-11 | 0.027033 |
| 2026-06-12 | 0.027024 |
| 2026-06-13 | 0.027284 |
| 2026-06-14 | 0.027162 |
| 2026-06-15 | 0.026978 |
| 2026-06-16 | 0.026982 |
| 2026-06-17 | 0.026978 |
| 2026-06-18 | 0.026725 |
| 2026-06-19 | 0.026778 |
| 2026-06-20 | 0.02694 |
| 2026-06-21 | 0.026866 |
| 2026-06-22 | 0.026786 |
| 2026-06-23 | 0.026793 |
| 2026-06-24 | 0.026829 |
| 2026-06-25 | 0.026715 |
| 2026-06-26 | 0.026853 |
| 2026-06-27 | 0.027049 |
| 2026-06-28 | 0.026929 |
| 2026-06-29 | 0.026873 |
| 2026-06-30 | 0.026832 |
| 2026-07-01 | 0.026894 |
| 2026-07-02 | 0.026802 |
| 2026-07-03 | 0.02687 |
| 2026-07-04 | 0.027019 |
| 2026-07-05 | 0.026945 |
| 2026-07-06 | 0.026852 |
| 2026-07-07 | 0.026926 |
| 2026-07-08 | 0.026996 |
| 2026-07-09 | 0.026969 |
| 2026-07-10 | 0.026845 |
| 2026-07-11 | 0.027007 |
| 2026-07-12 | 0.026951 |
| 2026-07-13 | 0.02697 |
| 2026-07-14 | 0.02686 |
| 2026-07-15 | 0.02677 |
| 2026-07-16 | 0.027091 |
| 2026-07-17 | 0.02701 |
| 2026-07-18 | 0.027047 |
| 2026-07-19 | 0.027062 |
| 2026-07-20 | 0.027007 |
| 2026-07-21 | 0.026989 |
| 2026-07-22 | 0.02694 |
| 2026-07-23 | 0.026862 |
| 2026-07-24 | 0.026961 |
| 2026-07-25 | 0.02705 |
| 2026-07-26 | 0.026979 |
| 2026-07-27 | 0.02698 |
| 2026-07-28 | 0.027068 |
| 2026-07-29 | 0.027026 |
| 2026-07-30 | 0.027154 |
| 2026-07-31 | 0.027217 |
| 2026-08-01 | 0.027504 |
| 2026-08-02 | 0.027495 |
| 2026-08-03 | 0.027428 |
| 2026-08-04 | 0.02734 |
| 2026-08-05 | 0.027463 |
| 2026-08-06 | 0.027358 |
| 2026-08-07 | 0.027194 |
| 2026-08-08 | 0.027336 |
| 2026-08-09 | 0.027333 |
| 2026-08-10 | 0.027281 |
| 2026-08-11 | 0.027154 |
| 2026-08-12 | 0.027211 |
| 2026-08-13 | 0.027134 |
| 2026-08-14 | 0.027217 |
| 2026-08-15 | 0.027427 |
| 2026-08-16 | 0.027352 |
| 2026-08-17 | 0.027253 |
| 2026-08-18 | 0.027204 |
| 2026-08-19 | 0.027245 |
| 2026-08-20 | 0.02744 |
| 2026-08-21 | 0.027495 |
| 2026-08-22 | 0.027665 |
| 2026-08-23 | 0.027547 |
| 2026-08-24 | 0.027489 |
| 2026-08-25 | 0.027413 |
| 2026-08-26 | 0.02748 |
| 2026-08-27 | 0.027658 |
| 2026-08-28 | 0.027582 |
| 2026-08-29 | 0.027614 |
| 2026-08-30 | 0.027556 |
| 2026-08-31 | 0.027562 |
| 2026-09-01 | 0.027524 |
| 2026-09-02 | 0.027494 |
| 2026-09-03 | 0.027602 |
| 2026-09-04 | 0.027619 |
| 2026-09-05 | 0.027659 |
| 2026-09-06 | 0.02763 |
| 2026-09-07 | 0.027606 |
| 2026-09-08 | 0.027593 |
| 2026-09-09 | 0.027706 |
| 2026-09-10 | 0.027802 |
| 2026-09-11 | 0.027809 |
| 2026-09-12 | 0.027871 |
| 2026-09-13 | 0.027825 |
| 2026-09-14 | 0.027768 |
| 2026-09-15 | 0.027671 |
| 2026-09-16 | 0.027633 |
| 2026-09-17 | 0.027459 |
| 2026-09-18 | 0.027452 |
| 2026-09-19 | 0.027825 |
| 2026-09-20 | 0.027682 |
| 2026-09-21 | 0.027617 |
| 2026-09-22 | 0.02768 |
| 2026-09-23 | 0.02786 |
| 2026-09-24 | 0.027906 |
| 2026-09-25 | 0.028408 |
| 2026-09-26 | 0.028183 |
| 2026-09-27 | 0.028229 |
| 2026-09-28 | 0.028373 |
| 2026-09-29 | 0.028449 |
| 2026-09-30 | 0.028288 |
| 2026-10-01 | 0.028336 |
| 2026-10-02 | 0.027996 |
| 2026-10-03 | 0.028171 |
| 2026-10-05 | 0.027929 |
| 2026-10-06 | 0.028059 |
| 2026-10-07 | 0.027986 |
| 2026-10-08 | 0.027997 |
| 2026-10-09 | 0.028113 |
| 2026-10-10 | 0.028103 |
| 2026-10-11 | 0.028078 |
| 2026-10-12 | 0.028044 |
| 2026-10-13 | 0.028119 |
| 2026-10-14 | 0.028053 |
| 2026-10-15 | 0.027995 |
| 2026-10-16 | 0.028243 |
| 2026-10-17 | 0.028369 |
| 2026-10-18 | 0.028276 |
| 2026-10-19 | 0.028164 |
| 2026-10-20 | 0.02809 |
| 2026-10-21 | 0.028164 |
| 2026-10-22 | 0.028201 |
| 2026-10-23 | 0.028186 |
| 2026-10-24 | 0.028224 |
High
0.03036
Low
0.02609
Average
0.02761
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/PEN API questions
How do I get the ISK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/PEN rate in rates.PEN.
How far back does ISK/PEN historical data go?
Daily ISK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.