ISK to NZD exchange rate API
Iceland Krona to New Zealand Dollar · quoted 2026-10-29
0.01457
▲ +19.84% over 2Y
1 ISK = 0.01457 NZD · 1 NZD = 68.6436 ISK · Get this rate via the API
1 ISK buys 0.01457 NZD as of 2026-10-29, so 1 NZD buys 68.6436 ISK. Over the last 2 years, ISK/NZD traded between 0.01204 and 0.01472, averaged 0.01354 and rose 19.84%. The API holds daily ISK/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-29 | 0.012156 |
| 2024-10-30 | 0.012187 |
| 2024-10-31 | 0.012236 |
| 2024-11-01 | 0.012182 |
| 2024-11-02 | 0.0122 |
| 2024-11-03 | 0.012217 |
| 2024-11-04 | 0.01222 |
| 2024-11-05 | 0.012202 |
| 2024-11-06 | 0.012135 |
| 2024-11-07 | 0.012091 |
| 2024-11-08 | 0.012084 |
| 2024-11-09 | 0.012073 |
| 2024-11-10 | 0.012073 |
| 2024-11-11 | 0.012041 |
| 2024-11-12 | 0.012067 |
| 2024-11-13 | 0.01213 |
| 2024-11-14 | 0.012274 |
| 2024-11-15 | 0.012364 |
| 2024-11-16 | 0.012393 |
| 2024-11-17 | 0.012393 |
| 2024-11-18 | 0.012516 |
| 2024-11-19 | 0.012353 |
| 2024-11-20 | 0.012334 |
| 2024-11-21 | 0.012285 |
| 2024-11-22 | 0.012233 |
| 2024-11-23 | 0.012271 |
| 2024-11-24 | 0.012245 |
| 2024-11-25 | 0.012337 |
| 2024-11-26 | 0.01236 |
| 2024-11-27 | 0.012365 |
| 2024-11-28 | 0.012344 |
| 2024-11-29 | 0.012266 |
| 2024-11-30 | 0.012354 |
| 2024-12-01 | 0.01231 |
| 2024-12-02 | 0.012228 |
| 2024-12-03 | 0.012266 |
| 2024-12-04 | 0.012379 |
| 2024-12-05 | 0.01236 |
| 2024-12-06 | 0.012431 |
| 2024-12-07 | 0.012442 |
| 2024-12-08 | 0.01244 |
| 2024-12-09 | 0.012357 |
| 2024-12-10 | 0.012394 |
| 2024-12-11 | 0.01246 |
| 2024-12-12 | 0.012415 |
| 2024-12-13 | 0.012486 |
| 2024-12-14 | 0.01251 |
| 2024-12-15 | 0.012512 |
| 2024-12-16 | 0.012535 |
| 2024-12-17 | 0.012597 |
| 2024-12-18 | 0.012631 |
| 2024-12-19 | 0.012706 |
| 2024-12-20 | 0.012718 |
| 2024-12-21 | 0.012711 |
| 2024-12-22 | 0.012698 |
| 2024-12-23 | 0.0127 |
| 2024-12-24 | 0.0127 |
| 2024-12-25 | 0.012693 |
| 2024-12-26 | 0.012713 |
| 2024-12-27 | 0.012755 |
| 2024-12-28 | 0.012808 |
| 2024-12-29 | 0.012771 |
| 2024-12-30 | 0.012835 |
| 2024-12-31 | 0.012878 |
| 2025-01-01 | 0.012854 |
| 2025-01-02 | 0.012788 |
| 2025-01-03 | 0.012745 |
| 2025-01-04 | 0.012749 |
| 2025-01-05 | 0.012731 |
| 2025-01-06 | 0.012684 |
| 2025-01-07 | 0.012589 |
| 2025-01-08 | 0.012669 |
| 2025-01-09 | 0.01271 |
| 2025-01-10 | 0.0127 |
| 2025-01-11 | 0.012742 |
| 2025-01-12 | 0.012763 |
| 2025-01-13 | 0.012704 |
| 2025-01-14 | 0.012645 |
| 2025-01-15 | 0.012702 |
| 2025-01-16 | 0.012673 |
| 2025-01-17 | 0.012705 |
| 2025-01-18 | 0.01265 |
| 2025-01-19 | 0.012706 |
| 2025-01-20 | 0.01265 |
| 2025-01-21 | 0.012615 |
| 2025-01-22 | 0.01255 |
| 2025-01-23 | 0.012595 |
| 2025-01-24 | 0.012552 |
| 2025-01-25 | 0.012565 |
| 2025-01-26 | 0.012581 |
| 2025-01-27 | 0.01262 |
| 2025-01-28 | 0.01262 |
| 2025-01-29 | 0.012646 |
| 2025-01-30 | 0.012599 |
| 2025-01-31 | 0.012536 |
| 2025-02-01 | 0.012531 |
| 2025-02-02 | 0.012649 |
| 2025-02-03 | 0.012619 |
| 2025-02-04 | 0.012546 |
| 2025-02-05 | 0.01248 |
| 2025-02-06 | 0.012494 |
| 2025-02-07 | 0.012474 |
| 2025-02-08 | 0.012443 |
| 2025-02-09 | 0.01246 |
| 2025-02-10 | 0.012453 |
| 2025-02-11 | 0.012472 |
| 2025-02-12 | 0.012562 |
| 2025-02-13 | 0.012566 |
| 2025-02-14 | 0.012458 |
| 2025-02-15 | 0.012447 |
| 2025-02-16 | 0.012471 |
| 2025-02-17 | 0.012432 |
| 2025-02-18 | 0.0125 |
| 2025-02-19 | 0.012475 |
| 2025-02-20 | 0.012509 |
| 2025-02-21 | 0.012481 |
| 2025-02-22 | 0.012504 |
| 2025-02-23 | 0.012506 |
| 2025-02-24 | 0.012552 |
| 2025-02-25 | 0.012585 |
| 2025-02-26 | 0.012676 |
| 2025-02-27 | 0.012669 |
| 2025-02-28 | 0.012751 |
| 2025-03-01 | 0.012738 |
| 2025-03-02 | 0.012736 |
| 2025-03-03 | 0.012813 |
| 2025-03-04 | 0.012795 |
| 2025-03-05 | 0.012854 |
| 2025-03-06 | 0.012804 |
| 2025-03-07 | 0.012906 |
| 2025-03-08 | 0.012903 |
| 2025-03-09 | 0.012896 |
| 2025-03-10 | 0.012877 |
| 2025-03-11 | 0.013022 |
| 2025-03-12 | 0.013007 |
| 2025-03-13 | 0.013035 |
| 2025-03-14 | 0.013012 |
| 2025-03-15 | 0.012945 |
| 2025-03-16 | 0.01293 |
| 2025-03-17 | 0.012876 |
| 2025-03-18 | 0.012887 |
| 2025-03-19 | 0.012942 |
| 2025-03-20 | 0.013094 |
| 2025-03-21 | 0.013042 |
| 2025-03-22 | 0.0131 |
| 2025-03-23 | 0.013088 |
| 2025-03-24 | 0.013067 |
| 2025-03-25 | 0.01307 |
| 2025-03-26 | 0.013083 |
| 2025-03-27 | 0.013196 |
| 2025-03-28 | 0.013224 |
| 2025-03-29 | 0.013289 |
| 2025-03-30 | 0.013264 |
| 2025-03-31 | 0.013339 |
| 2025-04-01 | 0.013222 |
| 2025-04-02 | 0.013097 |
| 2025-04-03 | 0.013163 |
| 2025-04-04 | 0.013554 |
| 2025-04-05 | 0.013517 |
| 2025-04-06 | 0.013541 |
| 2025-04-07 | 0.013543 |
| 2025-04-08 | 0.013462 |
| 2025-04-09 | 0.013699 |
| 2025-04-10 | 0.013426 |
| 2025-04-11 | 0.013472 |
| 2025-04-12 | 0.013421 |
| 2025-04-13 | 0.013407 |
| 2025-04-14 | 0.013409 |
| 2025-04-15 | 0.013127 |
| 2025-04-16 | 0.013214 |
| 2025-04-17 | 0.013175 |
| 2025-04-18 | 0.013195 |
| 2025-04-19 | 0.01322 |
| 2025-04-20 | 0.013206 |
| 2025-04-21 | 0.013189 |
| 2025-04-22 | 0.013209 |
| 2025-04-23 | 0.013155 |
| 2025-04-24 | 0.01313 |
| 2025-04-25 | 0.013155 |
| 2025-04-26 | 0.013116 |
| 2025-04-27 | 0.01312 |
| 2025-04-28 | 0.013123 |
| 2025-04-29 | 0.013077 |
| 2025-04-30 | 0.013172 |
| 2025-05-01 | 0.013103 |
| 2025-05-02 | 0.01304 |
| 2025-05-03 | 0.013005 |
| 2025-05-04 | 0.013064 |
| 2025-05-05 | 0.012916 |
| 2025-05-06 | 0.0129 |
| 2025-05-07 | 0.012972 |
| 2025-05-08 | 0.013013 |
| 2025-05-09 | 0.012998 |
| 2025-05-10 | 0.012963 |
| 2025-05-11 | 0.012957 |
| 2025-05-12 | 0.012902 |
| 2025-05-13 | 0.012854 |
| 2025-05-14 | 0.013004 |
| 2025-05-15 | 0.013156 |
| 2025-05-16 | 0.013013 |
| 2025-05-17 | 0.013005 |
| 2025-05-18 | 0.01298 |
| 2025-05-19 | 0.013055 |
| 2025-05-20 | 0.013046 |
| 2025-05-21 | 0.013186 |
| 2025-05-22 | 0.013241 |
| 2025-05-23 | 0.013111 |
| 2025-05-24 | 0.013081 |
| 2025-05-25 | 0.013083 |
| 2025-05-26 | 0.013088 |
| 2025-05-27 | 0.013248 |
| 2025-05-28 | 0.013176 |
| 2025-05-29 | 0.013107 |
| 2025-05-30 | 0.013187 |
| 2025-05-31 | 0.013183 |
| 2025-06-01 | 0.013168 |
| 2025-06-02 | 0.013138 |
| 2025-06-03 | 0.013137 |
| 2025-06-04 | 0.013088 |
| 2025-06-05 | 0.013081 |
| 2025-06-06 | 0.013131 |
| 2025-06-07 | 0.013156 |
| 2025-06-08 | 0.013154 |
| 2025-06-09 | 0.013106 |
| 2025-06-10 | 0.013131 |
| 2025-06-11 | 0.013212 |
| 2025-06-12 | 0.013324 |
| 2025-06-13 | 0.013291 |
| 2025-06-14 | 0.013345 |
| 2025-06-15 | 0.013319 |
| 2025-06-16 | 0.013291 |
| 2025-06-17 | 0.013259 |
| 2025-06-18 | 0.013298 |
| 2025-06-19 | 0.01342 |
| 2025-06-20 | 0.013446 |
| 2025-06-21 | 0.013511 |
| 2025-06-22 | 0.013534 |
| 2025-06-23 | 0.013604 |
| 2025-06-24 | 0.013533 |
| 2025-06-25 | 0.013552 |
| 2025-06-26 | 0.013594 |
| 2025-06-27 | 0.013604 |
| 2025-06-28 | 0.013625 |
| 2025-06-29 | 0.013615 |
| 2025-06-30 | 0.013596 |
| 2025-07-01 | 0.013589 |
| 2025-07-02 | 0.013567 |
| 2025-07-03 | 0.013637 |
| 2025-07-04 | 0.013632 |
| 2025-07-05 | 0.013637 |
| 2025-07-06 | 0.013643 |
| 2025-07-07 | 0.01373 |
| 2025-07-08 | 0.013673 |
| 2025-07-09 | 0.01361 |
| 2025-07-10 | 0.013619 |
| 2025-07-11 | 0.013637 |
| 2025-07-12 | 0.013659 |
| 2025-07-13 | 0.013677 |
| 2025-07-14 | 0.013705 |
| 2025-07-15 | 0.013675 |
| 2025-07-16 | 0.013732 |
| 2025-07-17 | 0.013813 |
| 2025-07-18 | 0.013727 |
| 2025-07-19 | 0.013698 |
| 2025-07-20 | 0.013714 |
| 2025-07-21 | 0.013719 |
| 2025-07-22 | 0.013784 |
| 2025-07-23 | 0.013649 |
| 2025-07-24 | 0.01368 |
| 2025-07-25 | 0.01371 |
| 2025-07-26 | 0.013723 |
| 2025-07-27 | 0.013721 |
| 2025-07-28 | 0.013703 |
| 2025-07-29 | 0.013641 |
| 2025-07-30 | 0.013636 |
| 2025-07-31 | 0.013625 |
| 2025-08-01 | 0.013605 |
| 2025-08-02 | 0.013694 |
| 2025-08-03 | 0.013676 |
| 2025-08-04 | 0.013667 |
| 2025-08-05 | 0.013733 |
| 2025-08-06 | 0.013702 |
| 2025-08-07 | 0.013697 |
| 2025-08-08 | 0.013679 |
| 2025-08-09 | 0.013663 |
| 2025-08-10 | 0.013676 |
| 2025-08-11 | 0.013704 |
| 2025-08-12 | 0.013709 |
| 2025-08-13 | 0.013665 |
| 2025-08-14 | 0.013721 |
| 2025-08-15 | 0.013768 |
| 2025-08-16 | 0.013792 |
| 2025-08-17 | 0.013792 |
| 2025-08-18 | 0.013751 |
| 2025-08-19 | 0.013746 |
| 2025-08-20 | 0.013935 |
| 2025-08-21 | 0.013937 |
| 2025-08-22 | 0.013931 |
| 2025-08-23 | 0.013925 |
| 2025-08-24 | 0.013928 |
| 2025-08-25 | 0.013896 |
| 2025-08-26 | 0.013898 |
| 2025-08-27 | 0.013911 |
| 2025-08-28 | 0.013895 |
| 2025-08-29 | 0.013853 |
| 2025-08-30 | 0.013852 |
| 2025-08-31 | 0.013831 |
| 2025-09-01 | 0.013851 |
| 2025-09-02 | 0.013858 |
| 2025-09-03 | 0.013827 |
| 2025-09-04 | 0.013848 |
| 2025-09-05 | 0.013916 |
| 2025-09-06 | 0.013904 |
| 2025-09-07 | 0.01391 |
| 2025-09-08 | 0.01378 |
| 2025-09-09 | 0.013766 |
| 2025-09-10 | 0.013779 |
| 2025-09-11 | 0.013804 |
| 2025-09-12 | 0.01372 |
| 2025-09-13 | 0.013754 |
| 2025-09-14 | 0.013758 |
| 2025-09-15 | 0.013773 |
| 2025-09-16 | 0.013798 |
| 2025-09-17 | 0.013855 |
| 2025-09-18 | 0.013967 |
| 2025-09-19 | 0.014006 |
| 2025-09-20 | 0.014013 |
| 2025-09-21 | 0.014019 |
| 2025-09-22 | 0.014078 |
| 2025-09-23 | 0.014104 |
| 2025-09-24 | 0.014142 |
| 2025-09-25 | 0.014185 |
| 2025-09-26 | 0.014265 |
| 2025-09-27 | 0.014286 |
| 2025-09-28 | 0.014286 |
| 2025-09-29 | 0.014274 |
| 2025-09-30 | 0.014225 |
| 2025-10-01 | 0.014154 |
| 2025-10-02 | 0.014179 |
| 2025-10-03 | 0.01415 |
| 2025-10-04 | 0.014179 |
| 2025-10-05 | 0.014205 |
| 2025-10-06 | 0.014146 |
| 2025-10-07 | 0.014188 |
| 2025-10-08 | 0.014236 |
| 2025-10-09 | 0.014172 |
| 2025-10-10 | 0.014201 |
| 2025-10-11 | 0.014343 |
| 2025-10-12 | 0.014327 |
| 2025-10-13 | 0.014279 |
| 2025-10-14 | 0.014362 |
| 2025-10-15 | 0.014342 |
| 2025-10-16 | 0.014342 |
| 2025-10-17 | 0.014352 |
| 2025-10-18 | 0.014376 |
| 2025-10-19 | 0.014357 |
| 2025-10-20 | 0.01437 |
| 2025-10-21 | 0.014326 |
| 2025-10-22 | 0.014234 |
| 2025-10-23 | 0.014194 |
| 2025-10-24 | 0.014195 |
| 2025-10-25 | 0.014122 |
| 2025-10-26 | 0.014096 |
| 2025-10-27 | 0.014116 |
| 2025-10-28 | 0.014108 |
| 2025-10-29 | 0.014039 |
| 2025-10-30 | 0.014002 |
| 2025-10-31 | 0.013958 |
| 2025-11-01 | 0.01392 |
| 2025-11-02 | 0.013926 |
| 2025-11-03 | 0.013824 |
| 2025-11-04 | 0.013941 |
| 2025-11-05 | 0.013842 |
| 2025-11-06 | 0.013921 |
| 2025-11-07 | 0.014069 |
| 2025-11-08 | 0.014041 |
| 2025-11-09 | 0.014046 |
| 2025-11-10 | 0.01401 |
| 2025-11-11 | 0.013968 |
| 2025-11-12 | 0.013899 |
| 2025-11-13 | 0.01395 |
| 2025-11-14 | 0.0139 |
| 2025-11-15 | 0.013878 |
| 2025-11-16 | 0.013881 |
| 2025-11-17 | 0.013902 |
| 2025-11-18 | 0.013898 |
| 2025-11-19 | 0.01402 |
| 2025-11-20 | 0.01397 |
| 2025-11-21 | 0.013967 |
| 2025-11-22 | 0.013953 |
| 2025-11-23 | 0.013952 |
| 2025-11-24 | 0.013947 |
| 2025-11-25 | 0.014053 |
| 2025-11-26 | 0.013893 |
| 2025-11-27 | 0.013756 |
| 2025-11-28 | 0.013661 |
| 2025-11-29 | 0.013643 |
| 2025-11-30 | 0.01364 |
| 2025-12-01 | 0.01365 |
| 2025-12-02 | 0.013656 |
| 2025-12-03 | 0.013618 |
| 2025-12-04 | 0.013581 |
| 2025-12-05 | 0.013547 |
| 2025-12-06 | 0.013526 |
| 2025-12-07 | 0.013535 |
| 2025-12-08 | 0.013528 |
| 2025-12-09 | 0.013515 |
| 2025-12-10 | 0.013543 |
| 2025-12-11 | 0.013563 |
| 2025-12-12 | 0.013604 |
| 2025-12-13 | 0.013636 |
| 2025-12-14 | 0.013644 |
| 2025-12-15 | 0.01369 |
| 2025-12-16 | 0.013747 |
| 2025-12-17 | 0.013712 |
| 2025-12-18 | 0.013751 |
| 2025-12-19 | 0.013865 |
| 2025-12-20 | 0.013828 |
| 2025-12-21 | 0.013841 |
| 2025-12-22 | 0.013741 |
| 2025-12-23 | 0.013641 |
| 2025-12-24 | 0.013646 |
| 2025-12-25 | 0.013624 |
| 2025-12-26 | 0.013661 |
| 2025-12-27 | 0.013637 |
| 2025-12-28 | 0.013648 |
| 2025-12-29 | 0.013731 |
| 2025-12-30 | 0.013775 |
| 2025-12-31 | 0.013845 |
| 2026-01-01 | 0.013859 |
| 2026-01-02 | 0.013783 |
| 2026-01-03 | 0.013787 |
| 2026-01-04 | 0.013796 |
| 2026-01-05 | 0.013769 |
| 2026-01-06 | 0.013744 |
| 2026-01-07 | 0.013722 |
| 2026-01-08 | 0.013799 |
| 2026-01-09 | 0.013798 |
| 2026-01-10 | 0.013791 |
| 2026-01-11 | 0.013795 |
| 2026-01-12 | 0.01377 |
| 2026-01-13 | 0.0138 |
| 2026-01-14 | 0.013868 |
| 2026-01-15 | 0.013848 |
| 2026-01-16 | 0.013783 |
| 2026-01-17 | 0.013792 |
| 2026-01-18 | 0.013805 |
| 2026-01-19 | 0.013746 |
| 2026-01-20 | 0.013746 |
| 2026-01-21 | 0.013692 |
| 2026-01-22 | 0.013636 |
| 2026-01-23 | 0.013599 |
| 2026-01-24 | 0.013607 |
| 2026-01-25 | 0.013604 |
| 2026-01-26 | 0.01367 |
| 2026-01-27 | 0.01371 |
| 2026-01-28 | 0.013695 |
| 2026-01-29 | 0.013597 |
| 2026-01-30 | 0.013539 |
| 2026-01-31 | 0.013578 |
| 2026-02-01 | 0.013593 |
| 2026-02-02 | 0.013589 |
| 2026-02-03 | 0.01347 |
| 2026-02-04 | 0.013518 |
| 2026-02-05 | 0.013588 |
| 2026-02-06 | 0.013548 |
| 2026-02-07 | 0.013548 |
| 2026-02-08 | 0.013543 |
| 2026-02-09 | 0.013575 |
| 2026-02-10 | 0.013577 |
| 2026-02-11 | 0.01356 |
| 2026-02-12 | 0.01349 |
| 2026-02-13 | 0.013581 |
| 2026-02-14 | 0.013556 |
| 2026-02-15 | 0.01356 |
| 2026-02-16 | 0.013533 |
| 2026-02-17 | 0.013533 |
| 2026-02-18 | 0.013616 |
| 2026-02-19 | 0.013614 |
| 2026-02-20 | 0.013639 |
| 2026-02-21 | 0.013606 |
| 2026-02-22 | 0.013606 |
| 2026-02-23 | 0.01363 |
| 2026-02-24 | 0.013671 |
| 2026-02-25 | 0.013747 |
| 2026-02-26 | 0.013762 |
| 2026-02-27 | 0.013749 |
| 2026-02-28 | 0.013726 |
| 2026-03-01 | 0.013802 |
| 2026-03-02 | 0.013696 |
| 2026-03-03 | 0.013662 |
| 2026-03-04 | 0.013596 |
| 2026-03-05 | 0.013561 |
| 2026-03-06 | 0.013586 |
| 2026-03-07 | 0.013571 |
| 2026-03-08 | 0.013628 |
| 2026-03-09 | 0.013482 |
| 2026-03-10 | 0.013525 |
| 2026-03-11 | 0.013497 |
| 2026-03-12 | 0.013546 |
| 2026-03-13 | 0.013655 |
| 2026-03-14 | 0.013724 |
| 2026-03-15 | 0.0137 |
| 2026-03-16 | 0.0137 |
| 2026-03-17 | 0.013713 |
| 2026-03-18 | 0.013762 |
| 2026-03-19 | 0.013807 |
| 2026-03-20 | 0.013715 |
| 2026-03-21 | 0.013777 |
| 2026-03-22 | 0.013808 |
| 2026-03-23 | 0.013813 |
| 2026-03-24 | 0.013843 |
| 2026-03-25 | 0.013891 |
| 2026-03-26 | 0.013917 |
| 2026-03-27 | 0.01394 |
| 2026-03-28 | 0.013951 |
| 2026-03-29 | 0.013959 |
| 2026-03-30 | 0.013994 |
| 2026-03-31 | 0.01397 |
| 2026-04-01 | 0.013959 |
| 2026-04-02 | 0.013982 |
| 2026-04-03 | 0.014028 |
| 2026-04-04 | 0.014019 |
| 2026-04-05 | 0.014027 |
| 2026-04-06 | 0.013967 |
| 2026-04-07 | 0.014093 |
| 2026-04-08 | 0.013946 |
| 2026-04-09 | 0.01394 |
| 2026-04-10 | 0.013981 |
| 2026-04-11 | 0.014025 |
| 2026-04-12 | 0.014069 |
| 2026-04-13 | 0.014023 |
| 2026-04-14 | 0.013902 |
| 2026-04-15 | 0.013873 |
| 2026-04-16 | 0.013859 |
| 2026-04-17 | 0.013911 |
| 2026-04-18 | 0.013929 |
| 2026-04-19 | 0.01395 |
| 2026-04-20 | 0.013968 |
| 2026-04-21 | 0.013862 |
| 2026-04-22 | 0.013815 |
| 2026-04-23 | 0.013811 |
| 2026-04-24 | 0.013865 |
| 2026-04-25 | 0.013912 |
| 2026-04-26 | 0.013899 |
| 2026-04-27 | 0.013823 |
| 2026-04-28 | 0.0139 |
| 2026-04-29 | 0.013914 |
| 2026-04-30 | 0.013859 |
| 2026-05-01 | 0.013827 |
| 2026-05-02 | 0.013822 |
| 2026-05-03 | 0.013798 |
| 2026-05-04 | 0.013839 |
| 2026-05-05 | 0.01386 |
| 2026-05-06 | 0.013727 |
| 2026-05-07 | 0.013689 |
| 2026-05-08 | 0.013723 |
| 2026-05-09 | 0.013735 |
| 2026-05-10 | 0.013763 |
| 2026-05-11 | 0.013758 |
| 2026-05-12 | 0.013729 |
| 2026-05-13 | 0.013752 |
| 2026-05-14 | 0.013742 |
| 2026-05-15 | 0.013863 |
| 2026-05-16 | 0.013854 |
| 2026-05-17 | 0.013858 |
| 2026-05-18 | 0.013847 |
| 2026-05-19 | 0.013863 |
| 2026-05-20 | 0.013836 |
| 2026-05-21 | 0.013808 |
| 2026-05-22 | 0.0138 |
| 2026-05-23 | 0.013814 |
| 2026-05-24 | 0.013772 |
| 2026-05-25 | 0.013802 |
| 2026-05-26 | 0.013866 |
| 2026-05-27 | 0.013789 |
| 2026-05-28 | 0.013766 |
| 2026-05-29 | 0.013592 |
| 2026-05-30 | 0.013584 |
| 2026-05-31 | 0.013597 |
| 2026-06-01 | 0.0136 |
| 2026-06-02 | 0.013661 |
| 2026-06-03 | 0.013734 |
| 2026-06-04 | 0.013782 |
| 2026-06-05 | 0.013773 |
| 2026-06-06 | 0.013843 |
| 2026-06-08 | 0.013782 |
| 2026-06-09 | 0.013795 |
| 2026-06-10 | 0.013862 |
| 2026-06-11 | 0.013866 |
| 2026-06-12 | 0.013772 |
| 2026-06-13 | 0.013758 |
| 2026-06-14 | 0.013717 |
| 2026-06-15 | 0.01373 |
| 2026-06-16 | 0.013785 |
| 2026-06-17 | 0.013817 |
| 2026-06-18 | 0.013773 |
| 2026-06-19 | 0.013865 |
| 2026-06-20 | 0.013883 |
| 2026-06-21 | 0.013883 |
| 2026-06-22 | 0.013882 |
| 2026-06-23 | 0.013934 |
| 2026-06-24 | 0.013974 |
| 2026-06-25 | 0.013968 |
| 2026-06-26 | 0.014014 |
| 2026-06-27 | 0.01401 |
| 2026-06-28 | 0.014017 |
| 2026-06-29 | 0.01401 |
| 2026-06-30 | 0.013983 |
| 2026-07-01 | 0.013956 |
| 2026-07-02 | 0.013959 |
| 2026-07-03 | 0.013922 |
| 2026-07-04 | 0.013914 |
| 2026-07-05 | 0.013915 |
| 2026-07-06 | 0.013943 |
| 2026-07-07 | 0.013969 |
| 2026-07-08 | 0.01396 |
| 2026-07-09 | 0.013888 |
| 2026-07-10 | 0.013793 |
| 2026-07-11 | 0.013813 |
| 2026-07-12 | 0.013823 |
| 2026-07-13 | 0.013786 |
| 2026-07-14 | 0.01373 |
| 2026-07-15 | 0.013673 |
| 2026-07-16 | 0.013694 |
| 2026-07-17 | 0.013674 |
| 2026-07-18 | 0.013653 |
| 2026-07-19 | 0.01367 |
| 2026-07-20 | 0.013631 |
| 2026-07-21 | 0.013659 |
| 2026-07-22 | 0.013692 |
| 2026-07-23 | 0.01373 |
| 2026-07-24 | 0.013745 |
| 2026-07-25 | 0.013732 |
| 2026-07-26 | 0.013717 |
| 2026-07-27 | 0.013769 |
| 2026-07-28 | 0.013829 |
| 2026-07-29 | 0.013821 |
| 2026-07-30 | 0.013776 |
| 2026-07-31 | 0.013737 |
| 2026-08-01 | 0.013804 |
| 2026-08-02 | 0.013772 |
| 2026-08-03 | 0.013828 |
| 2026-08-04 | 0.01378 |
| 2026-08-05 | 0.013878 |
| 2026-08-06 | 0.013816 |
| 2026-08-07 | 0.013776 |
| 2026-08-08 | 0.013753 |
| 2026-08-09 | 0.013757 |
| 2026-08-10 | 0.013792 |
| 2026-08-11 | 0.013801 |
| 2026-08-12 | 0.013875 |
| 2026-08-13 | 0.013878 |
| 2026-08-14 | 0.013812 |
| 2026-08-15 | 0.013811 |
| 2026-08-16 | 0.013812 |
| 2026-08-17 | 0.013778 |
| 2026-08-18 | 0.013834 |
| 2026-08-19 | 0.01388 |
| 2026-08-20 | 0.013842 |
| 2026-08-21 | 0.0138 |
| 2026-08-22 | 0.013795 |
| 2026-08-23 | 0.013802 |
| 2026-08-24 | 0.013857 |
| 2026-08-25 | 0.013823 |
| 2026-08-26 | 0.013868 |
| 2026-08-27 | 0.013935 |
| 2026-08-28 | 0.013909 |
| 2026-08-29 | 0.013932 |
| 2026-08-30 | 0.013929 |
| 2026-08-31 | 0.013919 |
| 2026-09-01 | 0.013973 |
| 2026-09-02 | 0.01413 |
| 2026-09-03 | 0.014068 |
| 2026-09-04 | 0.01403 |
| 2026-09-05 | 0.01403 |
| 2026-09-06 | 0.014033 |
| 2026-09-07 | 0.014048 |
| 2026-09-08 | 0.014157 |
| 2026-09-09 | 0.014175 |
| 2026-09-10 | 0.014242 |
| 2026-09-11 | 0.014265 |
| 2026-09-12 | 0.01429 |
| 2026-09-13 | 0.014297 |
| 2026-09-14 | 0.014314 |
| 2026-09-15 | 0.014315 |
| 2026-09-16 | 0.014321 |
| 2026-09-17 | 0.014301 |
| 2026-09-18 | 0.014395 |
| 2026-09-19 | 0.014413 |
| 2026-09-20 | 0.014416 |
| 2026-09-21 | 0.014434 |
| 2026-09-22 | 0.014453 |
| 2026-09-23 | 0.014528 |
| 2026-09-24 | 0.014528 |
| 2026-09-25 | 0.01472 |
| 2026-09-26 | 0.014681 |
| 2026-09-27 | 0.014696 |
| 2026-09-28 | 0.01465 |
| 2026-09-29 | 0.014675 |
| 2026-09-30 | 0.014682 |
| 2026-10-01 | 0.014686 |
| 2026-10-02 | 0.014599 |
| 2026-10-03 | 0.01461 |
| 2026-10-05 | 0.014626 |
| 2026-10-06 | 0.014621 |
| 2026-10-07 | 0.014581 |
| 2026-10-08 | 0.014608 |
| 2026-10-09 | 0.014591 |
| 2026-10-10 | 0.014588 |
| 2026-10-11 | 0.014583 |
| 2026-10-12 | 0.014639 |
| 2026-10-13 | 0.014633 |
| 2026-10-14 | 0.014619 |
| 2026-10-15 | 0.014671 |
| 2026-10-16 | 0.014587 |
| 2026-10-17 | 0.014601 |
| 2026-10-18 | 0.01459 |
| 2026-10-19 | 0.01451 |
| 2026-10-20 | 0.014499 |
| 2026-10-21 | 0.014489 |
| 2026-10-22 | 0.014481 |
| 2026-10-23 | 0.01445 |
| 2026-10-24 | 0.014405 |
| 2026-10-25 | 0.014409 |
| 2026-10-26 | 0.014439 |
| 2026-10-27 | 0.014334 |
| 2026-10-28 | 0.014604 |
| 2026-10-29 | 0.014568 |
High
0.01472
Low
0.01204
Average
0.01354
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/NZD API questions
How do I get the ISK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/NZD rate in rates.NZD.
How far back does ISK/NZD historical data go?
Daily ISK/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.