ISK to NPR exchange rate API
Iceland Krona to Nepalese Rupee · quoted 2026-10-29
1.2513
▲ +28.31% over 2Y
1 ISK = 1.2513 NPR · 1 NPR = 0.79917 ISK · Get this rate via the API
1 ISK buys 1.2513 NPR as of 2026-10-29, so 1 NPR buys 0.79917 ISK. Over the last 2 years, ISK/NPR traded between 0.96660 and 1.2819, averaged 1.1334 and rose 28.31%. The API holds daily ISK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-29 | 0.975178 |
| 2024-10-30 | 0.980003 |
| 2024-10-31 | 0.983726 |
| 2024-11-01 | 0.982738 |
| 2024-11-02 | 0.979564 |
| 2024-11-03 | 0.980765 |
| 2024-11-04 | 0.985379 |
| 2024-11-05 | 0.985714 |
| 2024-11-06 | 0.971904 |
| 2024-11-07 | 0.981353 |
| 2024-11-08 | 0.978763 |
| 2024-11-09 | 0.973764 |
| 2024-11-10 | 0.973421 |
| 2024-11-11 | 0.970179 |
| 2024-11-12 | 0.969913 |
| 2024-11-13 | 0.970798 |
| 2024-11-14 | 0.972947 |
| 2024-11-15 | 0.982508 |
| 2024-11-16 | 0.982526 |
| 2024-11-17 | 0.98323 |
| 2024-11-18 | 0.988451 |
| 2024-11-19 | 0.983403 |
| 2024-11-20 | 0.980638 |
| 2024-11-21 | 0.974754 |
| 2024-11-22 | 0.966596 |
| 2024-11-23 | 0.967728 |
| 2024-11-24 | 0.967512 |
| 2024-11-25 | 0.975883 |
| 2024-11-26 | 0.977748 |
| 2024-11-27 | 0.982611 |
| 2024-11-28 | 0.982036 |
| 2024-11-29 | 0.980316 |
| 2024-11-30 | 0.985673 |
| 2024-12-01 | 0.985201 |
| 2024-12-02 | 0.974949 |
| 2024-12-03 | 0.979335 |
| 2024-12-04 | 0.979073 |
| 2024-12-05 | 0.982645 |
| 2024-12-06 | 0.984521 |
| 2024-12-07 | 0.983211 |
| 2024-12-08 | 0.98454 |
| 2024-12-09 | 0.981995 |
| 2024-12-10 | 0.979902 |
| 2024-12-11 | 0.978536 |
| 2024-12-12 | 0.97647 |
| 2024-12-13 | 0.97939 |
| 2024-12-14 | 0.978765 |
| 2024-12-15 | 0.97848 |
| 2024-12-16 | 0.982454 |
| 2024-12-17 | 0.985767 |
| 2024-12-18 | 0.984822 |
| 2024-12-19 | 0.978194 |
| 2024-12-20 | 0.977259 |
| 2024-12-21 | 0.977348 |
| 2024-12-22 | 0.976495 |
| 2024-12-23 | 0.974497 |
| 2024-12-24 | 0.976138 |
| 2024-12-25 | 0.978699 |
| 2024-12-26 | 0.978358 |
| 2024-12-27 | 0.980849 |
| 2024-12-28 | 0.985904 |
| 2024-12-29 | 0.983103 |
| 2024-12-30 | 0.992008 |
| 2024-12-31 | 0.988549 |
| 2025-01-01 | 0.985314 |
| 2025-01-02 | 0.983147 |
| 2025-01-03 | 0.981792 |
| 2025-01-04 | 0.982145 |
| 2025-01-05 | 0.981234 |
| 2025-01-06 | 0.989385 |
| 2025-01-07 | 0.980631 |
| 2025-01-08 | 0.973678 |
| 2025-01-09 | 0.978108 |
| 2025-01-10 | 0.974939 |
| 2025-01-11 | 0.976867 |
| 2025-01-12 | 0.978222 |
| 2025-01-13 | 0.973058 |
| 2025-01-14 | 0.98031 |
| 2025-01-15 | 0.986389 |
| 2025-01-16 | 0.979355 |
| 2025-01-17 | 0.983301 |
| 2025-01-18 | 0.978795 |
| 2025-01-19 | 0.983537 |
| 2025-01-20 | 0.983093 |
| 2025-01-21 | 0.980586 |
| 2025-01-22 | 0.987083 |
| 2025-01-23 | 0.987268 |
| 2025-01-24 | 0.990558 |
| 2025-01-25 | 0.989494 |
| 2025-01-26 | 0.989315 |
| 2025-01-27 | 0.993798 |
| 2025-01-28 | 0.987029 |
| 2025-01-29 | 0.988982 |
| 2025-01-30 | 0.986951 |
| 2025-01-31 | 0.982596 |
| 2025-02-01 | 0.98029 |
| 2025-02-02 | 0.982072 |
| 2025-02-03 | 0.977585 |
| 2025-02-04 | 0.980409 |
| 2025-02-05 | 0.990248 |
| 2025-02-06 | 0.988578 |
| 2025-02-07 | 0.992285 |
| 2025-02-08 | 0.989801 |
| 2025-02-09 | 0.988417 |
| 2025-02-10 | 0.987924 |
| 2025-02-11 | 0.986757 |
| 2025-02-12 | 0.983911 |
| 2025-02-13 | 0.985071 |
| 2025-02-14 | 0.987354 |
| 2025-02-15 | 0.989547 |
| 2025-02-16 | 0.990021 |
| 2025-02-17 | 0.989041 |
| 2025-02-18 | 0.990754 |
| 2025-02-19 | 0.992239 |
| 2025-02-20 | 0.996791 |
| 2025-02-21 | 0.995329 |
| 2025-02-22 | 0.996161 |
| 2025-02-23 | 0.995305 |
| 2025-02-24 | 1.000183 |
| 2025-02-25 | 1.000119 |
| 2025-02-26 | 1.005687 |
| 2025-02-27 | 1.004225 |
| 2025-02-28 | 0.99871 |
| 2025-03-01 | 0.998873 |
| 2025-03-02 | 0.998783 |
| 2025-03-03 | 1.004431 |
| 2025-03-04 | 1.008544 |
| 2025-03-05 | 1.019687 |
| 2025-03-06 | 1.022354 |
| 2025-03-07 | 1.027471 |
| 2025-03-08 | 1.027327 |
| 2025-03-09 | 1.025375 |
| 2025-03-10 | 1.028128 |
| 2025-03-11 | 1.038952 |
| 2025-03-12 | 1.037353 |
| 2025-03-13 | 1.034534 |
| 2025-03-14 | 1.038923 |
| 2025-03-15 | 1.035444 |
| 2025-03-16 | 1.03411 |
| 2025-03-17 | 1.038684 |
| 2025-03-18 | 1.03971 |
| 2025-03-19 | 1.038307 |
| 2025-03-20 | 1.037409 |
| 2025-03-21 | 1.037027 |
| 2025-03-22 | 1.033345 |
| 2025-03-23 | 1.033835 |
| 2025-03-25 | 1.02903 |
| 2025-03-26 | 1.031985 |
| 2025-03-27 | 1.04151 |
| 2025-03-28 | 1.03923 |
| 2025-03-29 | 1.0399 |
| 2025-03-30 | 1.03738 |
| 2025-03-31 | 1.037713 |
| 2025-04-01 | 1.02725 |
| 2025-04-02 | 1.030073 |
| 2025-04-03 | 1.052155 |
| 2025-04-04 | 1.043688 |
| 2025-04-05 | 1.035025 |
| 2025-04-06 | 1.03555 |
| 2025-04-07 | 1.038642 |
| 2025-04-08 | 1.038011 |
| 2025-04-09 | 1.050993 |
| 2025-04-10 | 1.059818 |
| 2025-04-11 | 1.075682 |
| 2025-04-12 | 1.078005 |
| 2025-04-13 | 1.07661 |
| 2025-04-14 | 1.081461 |
| 2025-04-15 | 1.071106 |
| 2025-04-16 | 1.072706 |
| 2025-04-17 | 1.073104 |
| 2025-04-18 | 1.071199 |
| 2025-04-19 | 1.073554 |
| 2025-04-20 | 1.073017 |
| 2025-04-21 | 1.078747 |
| 2025-04-22 | 1.07985 |
| 2025-04-23 | 1.074785 |
| 2025-04-24 | 1.074477 |
| 2025-04-25 | 1.070307 |
| 2025-04-26 | 1.068787 |
| 2025-04-27 | 1.068749 |
| 2025-04-28 | 1.066895 |
| 2025-04-29 | 1.060794 |
| 2025-04-30 | 1.063863 |
| 2025-05-01 | 1.050696 |
| 2025-05-02 | 1.049502 |
| 2025-05-03 | 1.045846 |
| 2025-05-04 | 1.051827 |
| 2025-05-05 | 1.044392 |
| 2025-05-06 | 1.042236 |
| 2025-05-08 | 1.046055 |
| 2025-05-09 | 1.053254 |
| 2025-05-10 | 1.047542 |
| 2025-05-11 | 1.047849 |
| 2025-05-12 | 1.031089 |
| 2025-05-13 | 1.029731 |
| 2025-05-14 | 1.052687 |
| 2025-05-15 | 1.056747 |
| 2025-05-17 | 1.047817 |
| 2025-05-18 | 1.046304 |
| 2025-05-19 | 1.057039 |
| 2025-05-20 | 1.053484 |
| 2025-05-21 | 1.072587 |
| 2025-05-22 | 1.071408 |
| 2025-05-23 | 1.072464 |
| 2025-05-24 | 1.068544 |
| 2025-05-25 | 1.067378 |
| 2025-05-26 | 1.071267 |
| 2025-05-27 | 1.073973 |
| 2025-05-28 | 1.074322 |
| 2025-05-29 | 1.070508 |
| 2025-05-30 | 1.07498 |
| 2025-05-31 | 1.076072 |
| 2025-06-01 | 1.075952 |
| 2025-06-02 | 1.083231 |
| 2025-06-03 | 1.076989 |
| 2025-06-04 | 1.079568 |
| 2025-06-05 | 1.087566 |
| 2025-06-06 | 1.087656 |
| 2025-06-07 | 1.086551 |
| 2025-06-08 | 1.086576 |
| 2025-06-09 | 1.087925 |
| 2025-06-10 | 1.089569 |
| 2025-06-11 | 1.090779 |
| 2025-06-12 | 1.102925 |
| 2025-06-13 | 1.09695 |
| 2025-06-14 | 1.105625 |
| 2025-06-15 | 1.103539 |
| 2025-06-16 | 1.110394 |
| 2025-06-17 | 1.10947 |
| 2025-06-18 | 1.107607 |
| 2025-06-19 | 1.111858 |
| 2025-06-20 | 1.117204 |
| 2025-06-21 | 1.117066 |
| 2025-06-22 | 1.116637 |
| 2025-06-23 | 1.113832 |
| 2025-06-24 | 1.127211 |
| 2025-06-25 | 1.121959 |
| 2025-06-26 | 1.132278 |
| 2025-06-27 | 1.12974 |
| 2025-06-28 | 1.129474 |
| 2025-06-29 | 1.129511 |
| 2025-06-30 | 1.12775 |
| 2025-07-01 | 1.138943 |
| 2025-07-02 | 1.126657 |
| 2025-07-03 | 1.133941 |
| 2025-07-04 | 1.13051 |
| 2025-07-05 | 1.13155 |
| 2025-07-06 | 1.13104 |
| 2025-07-07 | 1.127132 |
| 2025-07-08 | 1.128704 |
| 2025-07-09 | 1.118136 |
| 2025-07-10 | 1.123248 |
| 2025-07-11 | 1.123891 |
| 2025-07-12 | 1.128079 |
| 2025-07-13 | 1.128301 |
| 2025-07-14 | 1.127884 |
| 2025-07-15 | 1.127612 |
| 2025-07-16 | 1.12244 |
| 2025-07-17 | 1.123287 |
| 2025-07-18 | 1.129603 |
| 2025-07-19 | 1.126309 |
| 2025-07-20 | 1.126915 |
| 2025-07-21 | 1.129998 |
| 2025-07-22 | 1.134093 |
| 2025-07-23 | 1.139255 |
| 2025-07-24 | 1.144406 |
| 2025-07-25 | 1.141188 |
| 2025-07-26 | 1.143307 |
| 2025-07-27 | 1.143169 |
| 2025-07-28 | 1.134407 |
| 2025-07-29 | 1.126078 |
| 2025-07-30 | 1.129817 |
| 2025-07-31 | 1.129069 |
| 2025-08-01 | 1.118514 |
| 2025-08-02 | 1.130753 |
| 2025-08-03 | 1.129275 |
| 2025-08-04 | 1.125009 |
| 2025-08-05 | 1.140149 |
| 2025-08-06 | 1.142495 |
| 2025-08-07 | 1.144781 |
| 2025-08-08 | 1.140875 |
| 2025-08-09 | 1.142628 |
| 2025-08-10 | 1.14267 |
| 2025-08-11 | 1.138732 |
| 2025-08-12 | 1.139 |
| 2025-08-13 | 1.147129 |
| 2025-08-14 | 1.142643 |
| 2025-08-15 | 1.145405 |
| 2025-08-16 | 1.144363 |
| 2025-08-17 | 1.144815 |
| 2025-08-18 | 1.143304 |
| 2025-08-19 | 1.139026 |
| 2025-08-20 | 1.132781 |
| 2025-08-21 | 1.13072 |
| 2025-08-22 | 1.13152 |
| 2025-08-23 | 1.142289 |
| 2025-08-24 | 1.142548 |
| 2025-08-25 | 1.1405 |
| 2025-08-26 | 1.141282 |
| 2025-08-27 | 1.137932 |
| 2025-08-28 | 1.145805 |
| 2025-08-29 | 1.142883 |
| 2025-08-30 | 1.151764 |
| 2025-08-31 | 1.150797 |
| 2025-09-01 | 1.153036 |
| 2025-09-02 | 1.14727 |
| 2025-09-03 | 1.143907 |
| 2025-09-04 | 1.143612 |
| 2025-09-05 | 1.153196 |
| 2025-09-06 | 1.156777 |
| 2025-09-07 | 1.156974 |
| 2025-09-08 | 1.153611 |
| 2025-09-09 | 1.153818 |
| 2025-09-10 | 1.155871 |
| 2025-09-11 | 1.154131 |
| 2025-09-13 | 1.157846 |
| 2025-09-14 | 1.158009 |
| 2025-09-15 | 1.160935 |
| 2025-09-16 | 1.16308 |
| 2025-09-17 | 1.166974 |
| 2025-09-18 | 1.159583 |
| 2025-09-19 | 1.159132 |
| 2025-09-20 | 1.15763 |
| 2025-09-21 | 1.158392 |
| 2025-09-22 | 1.165095 |
| 2025-09-23 | 1.169081 |
| 2025-09-24 | 1.17315 |
| 2025-09-25 | 1.170986 |
| 2025-09-26 | 1.168069 |
| 2025-09-27 | 1.17123 |
| 2025-09-28 | 1.171369 |
| 2025-09-29 | 1.171579 |
| 2025-09-30 | 1.171428 |
| 2025-10-01 | 1.169037 |
| 2025-10-02 | 1.173377 |
| 2025-10-03 | 1.172011 |
| 2025-10-04 | 1.174626 |
| 2025-10-05 | 1.174862 |
| 2025-10-06 | 1.17107 |
| 2025-10-07 | 1.170287 |
| 2025-10-08 | 1.168417 |
| 2025-10-09 | 1.163174 |
| 2025-10-10 | 1.161287 |
| 2025-10-11 | 1.165874 |
| 2025-10-12 | 1.16627 |
| 2025-10-13 | 1.159754 |
| 2025-10-14 | 1.15942 |
| 2025-10-15 | 1.166021 |
| 2025-10-16 | 1.15435 |
| 2025-10-17 | 1.158801 |
| 2025-10-18 | 1.159225 |
| 2025-10-19 | 1.159036 |
| 2025-10-20 | 1.159185 |
| 2025-10-21 | 1.15375 |
| 2025-10-22 | 1.149391 |
| 2025-10-23 | 1.145742 |
| 2025-10-24 | 1.146337 |
| 2025-10-25 | 1.141328 |
| 2025-10-26 | 1.141912 |
| 2025-10-27 | 1.14399 |
| 2025-10-28 | 1.14837 |
| 2025-10-29 | 1.146774 |
| 2025-10-30 | 1.134532 |
| 2025-10-31 | 1.131554 |
| 2025-11-01 | 1.132936 |
| 2025-11-02 | 1.133403 |
| 2025-11-03 | 1.122382 |
| 2025-11-04 | 1.121249 |
| 2025-11-05 | 1.110353 |
| 2025-11-06 | 1.118963 |
| 2025-11-07 | 1.122074 |
| 2025-11-08 | 1.120894 |
| 2025-11-09 | 1.121084 |
| 2025-11-10 | 1.121859 |
| 2025-11-11 | 1.120748 |
| 2025-11-12 | 1.116714 |
| 2025-11-13 | 1.121338 |
| 2025-11-14 | 1.123103 |
| 2025-11-15 | 1.119281 |
| 2025-11-16 | 1.119936 |
| 2025-11-17 | 1.118122 |
| 2025-11-18 | 1.116784 |
| 2025-11-19 | 1.11859 |
| 2025-11-20 | 1.111181 |
| 2025-11-21 | 1.11121 |
| 2025-11-22 | 1.123569 |
| 2025-11-23 | 1.123646 |
| 2025-11-24 | 1.125205 |
| 2025-11-25 | 1.123949 |
| 2025-11-26 | 1.125897 |
| 2025-11-27 | 1.121921 |
| 2025-11-28 | 1.116539 |
| 2025-11-29 | 1.117818 |
| 2025-11-30 | 1.118139 |
| 2025-12-01 | 1.122378 |
| 2025-12-02 | 1.121087 |
| 2025-12-03 | 1.127069 |
| 2025-12-04 | 1.130541 |
| 2025-12-05 | 1.125719 |
| 2025-12-06 | 1.125175 |
| 2025-12-07 | 1.126906 |
| 2025-12-08 | 1.127492 |
| 2025-12-09 | 1.128192 |
| 2025-12-11 | 1.139453 |
| 2025-12-12 | 1.142279 |
| 2025-12-13 | 1.146961 |
| 2025-12-14 | 1.147629 |
| 2025-12-15 | 1.148838 |
| 2025-12-16 | 1.156819 |
| 2025-12-17 | 1.153124 |
| 2025-12-18 | 1.147435 |
| 2025-12-19 | 1.149299 |
| 2025-12-20 | 1.141289 |
| 2025-12-21 | 1.141363 |
| 2025-12-22 | 1.14085 |
| 2025-12-23 | 1.143002 |
| 2025-12-24 | 1.141721 |
| 2025-12-25 | 1.144109 |
| 2025-12-26 | 1.147512 |
| 2025-12-27 | 1.144425 |
| 2025-12-28 | 1.14371 |
| 2025-12-29 | 1.145119 |
| 2025-12-30 | 1.150059 |
| 2025-12-31 | 1.147384 |
| 2026-01-01 | 1.147519 |
| 2026-01-02 | 1.144763 |
| 2026-01-03 | 1.145802 |
| 2026-01-04 | 1.145491 |
| 2026-01-05 | 1.141138 |
| 2026-01-06 | 1.148481 |
| 2026-01-07 | 1.145524 |
| 2026-01-08 | 1.141731 |
| 2026-01-09 | 1.136401 |
| 2026-01-10 | 1.142444 |
| 2026-01-11 | 1.142426 |
| 2026-01-12 | 1.147564 |
| 2026-01-13 | 1.147946 |
| 2026-01-14 | 1.149772 |
| 2026-01-15 | 1.148691 |
| 2026-01-16 | 1.147263 |
| 2026-01-17 | 1.15242 |
| 2026-01-18 | 1.1517 |
| 2026-01-19 | 1.154801 |
| 2026-01-20 | 1.167867 |
| 2026-01-21 | 1.170815 |
| 2026-01-22 | 1.174517 |
| 2026-01-23 | 1.179128 |
| 2026-01-24 | 1.187135 |
| 2026-01-25 | 1.188189 |
| 2026-01-26 | 1.192576 |
| 2026-01-27 | 1.205979 |
| 2026-01-28 | 1.210006 |
| 2026-01-29 | 1.217309 |
| 2026-01-30 | 1.207947 |
| 2026-01-31 | 1.199992 |
| 2026-02-01 | 1.199891 |
| 2026-02-02 | 1.201549 |
| 2026-02-03 | 1.176312 |
| 2026-02-04 | 1.179529 |
| 2026-02-05 | 1.17982 |
| 2026-02-06 | 1.174604 |
| 2026-02-07 | 1.181532 |
| 2026-02-08 | 1.180878 |
| 2026-02-09 | 1.187709 |
| 2026-02-10 | 1.191142 |
| 2026-02-11 | 1.190557 |
| 2026-02-12 | 1.188469 |
| 2026-02-13 | 1.186762 |
| 2026-02-14 | 1.186583 |
| 2026-02-15 | 1.186483 |
| 2026-02-16 | 1.185807 |
| 2026-02-17 | 1.185041 |
| 2026-02-18 | 1.185967 |
| 2026-02-19 | 1.178374 |
| 2026-02-20 | 1.183254 |
| 2026-02-21 | 1.180843 |
| 2026-02-22 | 1.181415 |
| 2026-02-23 | 1.18136 |
| 2026-02-24 | 1.185407 |
| 2026-02-25 | 1.194704 |
| 2026-02-26 | 1.199419 |
| 2026-02-27 | 1.198045 |
| 2026-02-28 | 1.200404 |
| 2026-03-01 | 1.200391 |
| 2026-03-02 | 1.186896 |
| 2026-03-03 | 1.182139 |
| 2026-03-04 | 1.186914 |
| 2026-03-05 | 1.184354 |
| 2026-03-06 | 1.170006 |
| 2026-03-07 | 1.178443 |
| 2026-03-08 | 1.178607 |
| 2026-03-09 | 1.176744 |
| 2026-03-10 | 1.181283 |
| 2026-03-11 | 1.174723 |
| 2026-03-12 | 1.178671 |
| 2026-03-13 | 1.175681 |
| 2026-03-14 | 1.174528 |
| 2026-03-15 | 1.174447 |
| 2026-03-16 | 1.184422 |
| 2026-03-17 | 1.186791 |
| 2026-03-18 | 1.18413 |
| 2026-03-19 | 1.192212 |
| 2026-03-20 | 1.195423 |
| 2026-03-21 | 1.212433 |
| 2026-03-22 | 1.207825 |
| 2026-03-23 | 1.211319 |
| 2026-03-24 | 1.208465 |
| 2026-03-25 | 1.214962 |
| 2026-03-26 | 1.210467 |
| 2026-03-27 | 1.208783 |
| 2026-03-28 | 1.215666 |
| 2026-03-29 | 1.2169 |
| 2026-03-30 | 1.196527 |
| 2026-03-31 | 1.20662 |
| 2026-04-01 | 1.207429 |
| 2026-04-02 | 1.187801 |
| 2026-04-03 | 1.185519 |
| 2026-04-04 | 1.184031 |
| 2026-04-05 | 1.186403 |
| 2026-04-06 | 1.187515 |
| 2026-04-07 | 1.19623 |
| 2026-04-08 | 1.204671 |
| 2026-04-09 | 1.201206 |
| 2026-04-10 | 1.209456 |
| 2026-04-11 | 1.214159 |
| 2026-04-12 | 1.212917 |
| 2026-04-13 | 1.209251 |
| 2026-04-14 | 1.222729 |
| 2026-04-15 | 1.218831 |
| 2026-04-16 | 1.217888 |
| 2026-04-17 | 1.223071 |
| 2026-04-18 | 1.216276 |
| 2026-04-19 | 1.218394 |
| 2026-04-20 | 1.223413 |
| 2026-04-21 | 1.219685 |
| 2026-04-22 | 1.221577 |
| 2026-04-23 | 1.223963 |
| 2026-04-24 | 1.225501 |
| 2026-04-25 | 1.226789 |
| 2026-04-26 | 1.226789 |
| 2026-04-27 | 1.231077 |
| 2026-04-28 | 1.23151 |
| 2026-04-29 | 1.232189 |
| 2026-04-30 | 1.232962 |
| 2026-05-01 | 1.238605 |
| 2026-05-02 | 1.23739 |
| 2026-05-03 | 1.23739 |
| 2026-05-04 | 1.236839 |
| 2026-05-05 | 1.239582 |
| 2026-05-06 | 1.245438 |
| 2026-05-07 | 1.243401 |
| 2026-05-08 | 1.237381 |
| 2026-05-09 | 1.238315 |
| 2026-05-10 | 1.235056 |
| 2026-05-11 | 1.232868 |
| 2026-05-12 | 1.248538 |
| 2026-05-14 | 1.248506 |
| 2026-05-15 | 1.247124 |
| 2026-05-16 | 1.243744 |
| 2026-05-17 | 1.245135 |
| 2026-05-18 | 1.248986 |
| 2026-05-19 | 1.250283 |
| 2026-05-20 | 1.253533 |
| 2026-05-21 | 1.247877 |
| 2026-05-23 | 1.237861 |
| 2026-05-24 | 1.238163 |
| 2026-05-25 | 1.237941 |
| 2026-05-26 | 1.236963 |
| 2026-05-27 | 1.243421 |
| 2026-05-28 | 1.251009 |
| 2026-05-29 | 1.242364 |
| 2026-05-30 | 1.236421 |
| 2026-05-31 | 1.236703 |
| 2026-06-01 | 1.229451 |
| 2026-06-02 | 1.235478 |
| 2026-06-03 | 1.241287 |
| 2026-06-04 | 1.24153 |
| 2026-06-05 | 1.239799 |
| 2026-06-06 | 1.220715 |
| 2026-06-09 | 1.2338 |
| 2026-06-10 | 1.229115 |
| 2026-06-11 | 1.228303 |
| 2026-06-12 | 1.223417 |
| 2026-06-13 | 1.222129 |
| 2026-06-14 | 1.222696 |
| 2026-06-15 | 1.213457 |
| 2026-06-16 | 1.215824 |
| 2026-06-17 | 1.211957 |
| 2026-06-18 | 1.199815 |
| 2026-06-19 | 1.202439 |
| 2026-06-20 | 1.203224 |
| 2026-06-21 | 1.204148 |
| 2026-06-22 | 1.202366 |
| 2026-06-23 | 1.199113 |
| 2026-06-24 | 1.197485 |
| 2026-06-25 | 1.189139 |
| 2026-06-26 | 1.199775 |
| 2026-06-27 | 1.194831 |
| 2026-06-28 | 1.196286 |
| 2026-06-29 | 1.196421 |
| 2026-06-30 | 1.197746 |
| 2026-07-01 | 1.200183 |
| 2026-07-02 | 1.207479 |
| 2026-07-03 | 1.211563 |
| 2026-07-04 | 1.214183 |
| 2026-07-05 | 1.212987 |
| 2026-07-06 | 1.208969 |
| 2026-07-07 | 1.213415 |
| 2026-07-08 | 1.211569 |
| 2026-07-09 | 1.219008 |
| 2026-07-10 | 1.214723 |
| 2026-07-11 | 1.217413 |
| 2026-07-12 | 1.216834 |
| 2026-07-13 | 1.219749 |
| 2026-07-14 | 1.221799 |
| 2026-07-15 | 1.225351 |
| 2026-07-16 | 1.236747 |
| 2026-07-17 | 1.230255 |
| 2026-07-18 | 1.234185 |
| 2026-07-19 | 1.230849 |
| 2026-07-20 | 1.231422 |
| 2026-07-21 | 1.232699 |
| 2026-07-22 | 1.228616 |
| 2026-07-23 | 1.227461 |
| 2026-07-24 | 1.232609 |
| 2026-07-25 | 1.228039 |
| 2026-07-26 | 1.22875 |
| 2026-07-27 | 1.228112 |
| 2026-07-28 | 1.223491 |
| 2026-07-29 | 1.22235 |
| 2026-07-30 | 1.23223 |
| 2026-07-31 | 1.230978 |
| 2026-08-01 | 1.239457 |
| 2026-08-02 | 1.239812 |
| 2026-08-03 | 1.237445 |
| 2026-08-04 | 1.238446 |
| 2026-08-05 | 1.23809 |
| 2026-08-06 | 1.236945 |
| 2026-08-07 | 1.235089 |
| 2026-08-08 | 1.234379 |
| 2026-08-09 | 1.235712 |
| 2026-08-10 | 1.237555 |
| 2026-08-11 | 1.239433 |
| 2026-08-12 | 1.243998 |
| 2026-08-13 | 1.238389 |
| 2026-08-14 | 1.242022 |
| 2026-08-15 | 1.245143 |
| 2026-08-16 | 1.24468 |
| 2026-08-17 | 1.247327 |
| 2026-08-18 | 1.24674 |
| 2026-08-20 | 1.259128 |
| 2026-08-21 | 1.266138 |
| 2026-08-22 | 1.263657 |
| 2026-08-23 | 1.263469 |
| 2026-08-24 | 1.265484 |
| 2026-08-25 | 1.264047 |
| 2026-08-26 | 1.2604 |
| 2026-08-27 | 1.268645 |
| 2026-08-28 | 1.262988 |
| 2026-08-29 | 1.259484 |
| 2026-08-30 | 1.258447 |
| 2026-08-31 | 1.258171 |
| 2026-09-01 | 1.250576 |
| 2026-09-02 | 1.251562 |
| 2026-09-03 | 1.248367 |
| 2026-09-04 | 1.248297 |
| 2026-09-05 | 1.247068 |
| 2026-09-06 | 1.247939 |
| 2026-09-07 | 1.248085 |
| 2026-09-08 | 1.253447 |
| 2026-09-09 | 1.261568 |
| 2026-09-10 | 1.26533 |
| 2026-09-11 | 1.272412 |
| 2026-09-12 | 1.271408 |
| 2026-09-13 | 1.270978 |
| 2026-09-14 | 1.265404 |
| 2026-09-15 | 1.264449 |
| 2026-09-16 | 1.266742 |
| 2026-09-17 | 1.260095 |
| 2026-09-18 | 1.261026 |
| 2026-09-19 | 1.267107 |
| 2026-09-20 | 1.266515 |
| 2026-09-21 | 1.269075 |
| 2026-09-22 | 1.269552 |
| 2026-09-23 | 1.265804 |
| 2026-09-24 | 1.263762 |
| 2026-09-25 | 1.281909 |
| 2026-09-26 | 1.274302 |
| 2026-09-27 | 1.275034 |
| 2026-09-28 | 1.275497 |
| 2026-09-30 | 1.273224 |
| 2026-10-02 | 1.262857 |
| 2026-10-03 | 1.263128 |
| 2026-10-05 | 1.262551 |
| 2026-10-06 | 1.26769 |
| 2026-10-07 | 1.260714 |
| 2026-10-08 | 1.264612 |
| 2026-10-09 | 1.266257 |
| 2026-10-10 | 1.266021 |
| 2026-10-11 | 1.267642 |
| 2026-10-12 | 1.256277 |
| 2026-10-13 | 1.252245 |
| 2026-10-14 | 1.247431 |
| 2026-10-15 | 1.249058 |
| 2026-10-16 | 1.25266 |
| 2026-10-17 | 1.254559 |
| 2026-10-18 | 1.255044 |
| 2026-10-19 | 1.249047 |
| 2026-10-20 | 1.249026 |
| 2026-10-21 | 1.248791 |
| 2026-10-22 | 1.243048 |
| 2026-10-23 | 1.246865 |
| 2026-10-24 | 1.2482 |
| 2026-10-25 | 1.24824 |
| 2026-10-26 | 1.246779 |
| 2026-10-27 | 1.246052 |
| 2026-10-28 | 1.248531 |
| 2026-10-29 | 1.251299 |
High
1.2819
Low
0.96660
Average
1.1334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/NPR API questions
How do I get the ISK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/NPR rate in rates.NPR.
How far back does ISK/NPR historical data go?
Daily ISK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.